Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.070,04 -107,58 (-0,59%) Euro Stoxx 50
4.897,58 -38,39 (-0,78%) Dow Jones 30
38.988,78 -123,38 (-0,32%) Gold
2.309,20 -21,60 (-0,93%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.798,79 +546,66 (+0,95%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:80.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 165 | 2024-06-28 | 15.65 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 40 | 268 | 2024-07-05 | 14.75 | 0.00 | - | 8 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 36 | 2024-07-12 | 17.54 | 0.00 | - | 18 | 0 |
| 0.09 | -0.05 | -35.71% | 91 | 3,195 | 2024-07-19 | 15.30 | 0.00 | - | 5 | 22 |
| 0.21 | 0.00 | - | 2 | 36 | 2024-07-26 | 16.10 | -1.91 | -10.61% | 20 | 32 |
| 0.65 | 0.00 | - | 3 | 32 | 2024-08-02 | - | - | - | - | - |
| 0.84 | -0.09 | -9.68% | 45 | 9,334 | 2024-08-16 | 16.10 | 0.00 | - | 55 | 271 |
| 1.52 | -0.24 | -13.64% | 49 | 5,511 | 2024-09-20 | 16.31 | +0.11 | +0.68% | 4 | 605 |
| 3.85 | -0.35 | -8.33% | 7 | 2,326 | 2024-12-20 | 17.75 | -0.17 | -0.95% | 49 | 989 |
| 4.30 | -0.40 | -8.51% | 43 | 4,128 | 2025-01-17 | 19.00 | +1.02 | +5.67% | 8 | 4,529 |
| 6.18 | 0.00 | - | 2 | 204 | 2025-03-21 | 21.10 | 0.00 | - | 1 | 38 |
| 8.05 | 0.00 | - | 1 | 2,238 | 2025-06-20 | 20.40 | 0.00 | - | 6 | 156 |
| 12.00 | -0.35 | -2.83% | 1 | 4,338 | 2026-01-16 | 22.90 | -0.45 | -1.93% | 2 | 123 |
