Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
18.056,03 -121,59 (-0,67%) Euro Stoxx 50
4.892,39 -43,58 (-0,88%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.315,60 -15,20 (-0,65%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.592,46 +285,58 (+0,50%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:77.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.04 | -22.22% | 15 | 2,360 | 2024-07-19 | 13.05 | 0.00 | - | 5 | 472 |
| 1.17 | -0.19 | -13.97% | 74 | 355 | 2024-08-16 | 14.00 | +0.35 | +2.56% | 10 | 104 |
| 2.11 | +0.01 | +0.48% | 16 | 711 | 2024-09-20 | 14.78 | +0.21 | +1.44% | 106 | 1,035 |
| 4.39 | +0.21 | +5.02% | 4 | 752 | 2024-12-20 | 16.23 | -0.07 | -0.43% | 10 | 789 |
| 5.00 | -0.25 | -4.76% | 1 | 1,311 | 2025-01-17 | 17.95 | 0.00 | - | 14 | 486 |
| 7.20 | 0.00 | - | 1 | 189 | 2025-03-21 | 16.85 | 0.00 | - | 2 | 106 |
| 9.07 | +1.12 | +14.09% | 2 | 358 | 2025-06-20 | 20.10 | 0.00 | - | 120 | 2,122 |
| 12.85 | +1.17 | +10.02% | 16 | 146 | 2026-01-16 | 21.20 | +0.71 | +3.47% | 1 | 795 |
