Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
18.056,06 -121,56 (-0,67%) Euro Stoxx 50
4.893,70 -42,27 (-0,86%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.315,10 -15,70 (-0,67%) EUR/USD
1,0675 -0,0041 (-0,38%) Bitcoin EUR
57.577,03 +311,93 (+0,54%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:75.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 740 | 1,067 | 2024-06-28 | 10.30 | 0.00 | - | 1 | 3 |
| 0.05 | -0.03 | -37.50% | 13 | 221 | 2024-07-05 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 113 | 2024-07-12 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 230 | 5,750 | 2024-07-19 | 10.95 | -0.03 | -0.27% | 10 | 1,471 |
| 0.38 | -0.06 | -13.64% | 5 | 160 | 2024-07-26 | 13.20 | 0.00 | - | 2 | 3 |
| 1.30 | -0.11 | -7.80% | 7 | 48 | 2024-08-02 | - | - | - | - | - |
| 1.55 | -0.22 | -12.43% | 64 | 3,080 | 2024-08-16 | 11.95 | -0.03 | -0.25% | 1 | 236 |
| 2.42 | -0.25 | -9.36% | 49 | 3,260 | 2024-09-20 | 12.46 | 0.00 | - | 29 | 1,856 |
| 5.02 | -0.58 | -10.36% | 35 | 923 | 2024-12-20 | 14.56 | -1.22 | -7.73% | 18 | 421 |
| 5.62 | -0.53 | -8.62% | 28 | 4,389 | 2025-01-17 | 14.70 | 0.00 | - | 2 | 1,311 |
| 7.55 | 0.00 | - | 38 | 481 | 2025-03-21 | 16.60 | 0.00 | - | 5 | 14 |
| 9.37 | -0.15 | -1.58% | 50 | 1,187 | 2025-06-20 | 16.25 | 0.00 | - | 78 | 1,373 |
| 13.65 | +0.25 | +1.87% | 11 | 353 | 2026-01-16 | 19.25 | 0.00 | - | 6 | 1,138 |
