Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.082,33 -95,29 (-0,52%) Euro Stoxx 50
4.900,73 -35,24 (-0,71%) Dow Jones 30
38.970,34 -141,82 (-0,36%) Gold
2.307,40 -23,40 (-1,00%) EUR/USD
1,0678 -0,0038 (-0,35%) Bitcoin EUR
57.700,59 +422,41 (+0,74%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:72.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.16 | -27.59% | 71 | 2,377 | 2024-07-19 | 8.85 | +1.02 | +13.03% | 7 | 2,037 |
| 2.01 | -0.33 | -14.10% | 50 | 714 | 2024-08-16 | 10.13 | +0.83 | +8.92% | 20 | 385 |
| 3.00 | -0.21 | -6.54% | 14 | 1,094 | 2024-09-20 | 10.55 | +0.50 | +4.98% | 40 | 2,295 |
| 5.78 | -0.47 | -7.52% | 3 | 417 | 2024-12-20 | 12.87 | +0.58 | +4.72% | 48 | 415 |
| 7.10 | 0.00 | - | 1 | 1,291 | 2025-01-17 | 13.05 | 0.00 | - | 18 | 2,579 |
| 8.75 | 0.00 | - | 1 | 279 | 2025-03-21 | 12.80 | 0.00 | - | 16 | 2,151 |
| 9.79 | 0.00 | - | 3 | 114 | 2025-06-20 | 15.45 | -1.30 | -7.76% | 17 | 697 |
| 14.50 | +1.77 | +13.90% | 23 | 194 | 2026-01-16 | 19.15 | 0.00 | - | 1 | 360 |
