Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.03 | -0.07 | -70.00% | 116 | 1,481 | 2024-06-28 | 6.30 | +1.26 | +25.00% | 3 | 152 |
0.18 | -0.11 | -37.93% | 132 | 572 | 2024-07-05 | 5.53 | 0.00 | - | 15 | 47 |
0.46 | -0.24 | -34.29% | 25 | 154 | 2024-07-12 | 6.49 | +0.68 | +11.70% | 2 | 46 |
0.80 | -0.10 | -11.11% | 351 | 10,700 | 2024-07-19 | 6.98 | +0.99 | +16.53% | 2 | 2,691 |
1.06 | -0.14 | -11.67% | 117 | 381 | 2024-07-26 | 8.44 | 0.00 | - | 2 | 13 |
2.23 | -0.32 | -12.55% | 2 | 90 | 2024-08-02 | - | - | - | - | - |
2.71 | -0.21 | -7.19% | 116 | 1,781 | 2024-08-16 | 7.95 | +0.10 | +1.27% | 42 | 969 |
3.70 | -0.33 | -8.19% | 19 | 2,833 | 2024-09-20 | 8.61 | 0.00 | - | 16 | 3,941 |
6.77 | -0.43 | -5.97% | 43 | 905 | 2024-12-20 | 11.18 | +0.38 | +3.52% | 74 | 745 |
7.42 | -0.57 | -7.13% | 13 | 3,284 | 2025-01-17 | 11.50 | 0.00 | - | 5 | 6,996 |
9.04 | -0.36 | -3.83% | 38 | 133 | 2025-03-21 | 13.60 | 0.00 | - | 12 | 774 |
11.15 | -0.55 | -4.70% | 28 | 1,376 | 2025-06-20 | 14.10 | -0.95 | -6.31% | 22 | 755 |
15.40 | +0.10 | +0.65% | 20 | 456 | 2026-01-16 | 16.50 | +1.30 | +8.55% | 50 | 1,318 |