Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.072,69 -104,93 (-0,58%) Euro Stoxx 50
4.898,11 -37,86 (-0,77%) Dow Jones 30
39.012,99 -99,17 (-0,25%) Gold
2.310,10 -20,70 (-0,89%) EUR/USD
1,0673 -0,0042 (-0,39%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:67.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -0.47 | -27.01% | 143 | 2,578 | 2024-07-19 | 4.75 | +0.70 | +17.28% | 11 | 3,723 |
| 3.45 | -0.35 | -9.21% | 39 | 1,334 | 2024-08-16 | 6.85 | +1.02 | +17.50% | 31 | 569 |
| 4.60 | -0.53 | -10.33% | 61 | 970 | 2024-09-20 | 7.45 | +0.30 | +4.20% | 16 | 1,399 |
| 8.05 | -0.10 | -1.23% | 1 | 462 | 2024-12-20 | 9.20 | 0.00 | - | 59 | 496 |
| 8.65 | -0.11 | -1.26% | 1 | 1,709 | 2025-01-17 | 9.80 | 0.00 | - | 18 | 1,827 |
| 10.45 | 0.00 | - | 2 | 125 | 2025-03-21 | 11.50 | 0.00 | - | 2 | 5 |
| 12.67 | +0.17 | +1.36% | 2 | 170 | 2025-06-20 | 13.15 | 0.00 | - | 50 | 1,409 |
| 16.45 | +0.04 | +0.24% | 3 | 509 | 2026-01-16 | 13.65 | 0.00 | - | 2 | 321 |
