Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
18.063,17 -114,45 (-0,63%) Euro Stoxx 50
4.895,04 -40,93 (-0,83%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.315,10 -15,70 (-0,67%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.577,03 +311,93 (+0,54%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:65.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.33 | -35.11% | 1,072 | 5,275 | 2024-06-28 | 1.54 | +0.04 | +2.67% | 110 | 778 |
| 1.18 | -0.34 | -22.37% | 221 | 525 | 2024-07-05 | 2.19 | +0.29 | +15.26% | 107 | 545 |
| 1.70 | -0.50 | -22.73% | 19 | 146 | 2024-07-12 | 2.66 | +0.43 | +19.28% | 12 | 295 |
| 2.27 | -0.26 | -10.28% | 226 | 1,838 | 2024-07-19 | 3.10 | +0.10 | +3.33% | 203 | 2,313 |
| 2.61 | -0.44 | -14.43% | 11 | 180 | 2024-07-26 | 3.03 | +0.16 | +5.57% | 1 | 18 |
| 3.92 | -0.28 | -6.67% | 9 | 75 | 2024-08-02 | 4.65 | +0.45 | +10.71% | 42 | 56 |
| 4.65 | -0.30 | -6.06% | 193 | 1,924 | 2024-08-16 | 5.20 | +0.53 | +11.35% | 57 | 2,479 |
| 5.65 | -0.55 | -8.87% | 86 | 3,758 | 2024-09-20 | 6.05 | +0.45 | +8.04% | 39 | 3,711 |
| 8.73 | -0.68 | -7.23% | 23 | 559 | 2024-12-20 | 8.25 | +0.13 | +1.60% | 1 | 713 |
| 9.44 | -0.51 | -5.13% | 22 | 1,018 | 2025-01-17 | 8.75 | +0.30 | +3.55% | 8 | 1,935 |
| 11.43 | -0.32 | -2.72% | 1 | 202 | 2025-03-21 | 10.65 | 0.00 | - | 10 | 432 |
| 13.17 | -0.30 | -2.23% | 12 | 320 | 2025-06-20 | 11.10 | 0.00 | - | 50 | 2,713 |
| 17.42 | -0.38 | -2.13% | 2 | 572 | 2026-01-16 | 13.40 | 0.00 | - | 10 | 492 |
