Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.066,37 -111,25 (-0,61%) Euro Stoxx 50
4.895,45 -40,52 (-0,82%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.313,60 -17,20 (-0,74%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:55.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.88 | -0.89 | -9.11% | 1 | 18 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 51 | 592 |
| 9.01 | -0.89 | -8.99% | 11 | 67 | 2024-07-05 | 0.05 | 0.00 | - | 15 | 2,068 |
| 7.66 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.14 | 0.00 | - | 1 | 62 |
| 10.15 | 0.00 | - | 4 | 395 | 2024-07-19 | 0.25 | +0.02 | +8.70% | 16 | 1,952 |
| 9.55 | +0.45 | +4.95% | 4 | 3 | 2024-07-26 | 0.39 | 0.00 | - | 102 | 217 |
| 8.60 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.11 | +0.09 | +8.82% | 5 | 71 |
| 11.54 | +0.04 | +0.35% | 1 | 369 | 2024-08-16 | 1.34 | +0.07 | +5.51% | 35 | 1,928 |
| 11.70 | -0.88 | -7.00% | 1 | 399 | 2024-09-20 | 2.07 | +0.12 | +6.15% | 1,042 | 10,599 |
| 14.20 | -0.80 | -5.33% | 1 | 420 | 2024-12-20 | 3.95 | +0.15 | +3.95% | 8 | 1,960 |
| 15.59 | +0.44 | +2.90% | 1 | 586 | 2025-01-17 | 4.40 | +0.27 | +6.54% | 2 | 5,265 |
| 16.95 | 0.00 | - | 1 | 3 | 2025-03-21 | 6.05 | 0.00 | - | 1 | 590 |
| 16.80 | 0.00 | - | 6 | 499 | 2025-06-20 | 6.65 | -0.60 | -8.28% | 45 | 2,877 |
| 20.48 | 0.00 | - | 2 | 154 | 2026-01-16 | 8.65 | -0.80 | -8.47% | 306 | 1,543 |
