Deutsche Märkte schließen in 2 Stunden
DAX
18.071,95 -105,67 (-0,58%) Euro Stoxx 50
4.897,80 -38,17 (-0,77%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.314,20 -16,60 (-0,71%) EUR/USD
1,0673 -0,0042 (-0,39%) Bitcoin EUR
57.661,04 +295,52 (+0,52%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:01PM EDT. Markt geöffnet.
Strike:45.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 32 | 33 | 2024-06-28 | 0.02 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.09 | -90.00% | 1 | 19 |
| 18.05 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 18.12 | 0.00 | - | 18 | 31 | 2024-07-19 | 0.06 | 0.00 | - | 16 | 428 |
| 18.10 | 0.00 | - | 6 | 7 | 2024-07-26 | 0.04 | 0.00 | - | 8 | 28 |
| 17.40 | 0.00 | - | 1 | 8 | 2024-08-02 | 0.17 | -0.04 | -19.05% | 2 | 0 |
| 20.25 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.29 | +0.04 | +16.00% | 6 | 144 |
| 18.60 | 0.00 | - | 7 | 37 | 2024-09-20 | 0.50 | +0.03 | +6.38% | 2 | 3,613 |
| 21.20 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.50 | +0.09 | +6.38% | 6 | 178 |
| 22.65 | 0.00 | - | 1 | 696 | 2025-01-17 | 1.68 | 0.00 | - | 10 | 2,985 |
| 23.20 | 0.00 | - | 4 | 4 | 2025-03-21 | 2.43 | 0.00 | - | 2 | 139 |
| 24.15 | 0.00 | - | 1 | 473 | 2025-06-20 | 3.35 | 0.00 | - | 1 | 598 |
| 26.70 | 0.00 | - | 1 | 344 | 2026-01-16 | 5.40 | 0.00 | - | 10 | 1,391 |
