Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.072,03 -105,59 (-0,58%) Euro Stoxx 50
4.898,61 -37,36 (-0,76%) Dow Jones 30
38.919,56 -192,60 (-0,49%) Gold
2.311,60 -19,20 (-0,82%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.626,83 +309,02 (+0,54%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:32.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.08 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.73 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 3 | 31 |
| 30.90 | 0.00 | - | 6 | 13 | 2024-09-20 | 0.04 | -0.03 | -42.86% | 2 | 174 |
| 30.94 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.27 | +0.01 | +3.85% | 2 | 122 |
| 48.75 | 0.00 | - | 1 | 56 | 2025-01-17 | 0.37 | +0.02 | +5.71% | 2 | 1,332 |
| - | - | - | - | - | 2025-03-21 | 0.63 | -0.02 | -3.08% | 4 | 4 |
| 52.10 | 0.00 | - | 1 | 88 | 2025-06-20 | 1.14 | 0.00 | - | 8 | 151 |
| 34.19 | 0.00 | - | 15 | 44 | 2026-01-16 | 2.01 | -0.06 | -2.90% | 2 | 740 |
