Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240705C00552500 | 2024-06-28 4:12PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4,312 | 2,732 | 3.13% |
SPY240712C00552500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 1.52 | 0.00 | 0.00 | 0.00 | - | 678 | 1,082 | 1.56% |
SPY240726C00552500 | 2024-06-28 4:09PM EDT | 2024-07-26 | 3.68 | 0.00 | 0.00 | 0.00 | - | 735 | 603 | 1.56% |
SPY240802C00552500 | 2024-06-28 3:41PM EDT | 2024-08-02 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 1.56% |
SPY240809C00552500 | 2024-06-28 3:35PM EDT | 2024-08-09 | 5.51 | 0.00 | 0.00 | 0.00 | - | 84 | 84 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240705P00552500 | 2024-06-28 3:27PM EDT | 2024-07-05 | 7.71 | 0.00 | 0.00 | 0.00 | - | 762 | 399 | 0.00% |
SPY240712P00552500 | 2024-06-28 11:59AM EDT | 2024-07-12 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SPY240726P00552500 | 2024-06-28 12:11PM EDT | 2024-07-26 | 8.23 | 0.00 | 0.00 | 0.00 | - | 21 | 208 | 0.00% |
SPY240802P00552500 | 2024-06-28 11:06AM EDT | 2024-08-02 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
SPY240809P00552500 | 2024-06-28 10:25AM EDT | 2024-08-09 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |