Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.138,38 +242,11 (+0,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür9. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240909C00482000 | 2024-08-27 11:18AM EDT | 482.00 | 80.03 | 57.66 | 58.45 | 0.00 | - | - | 10 | 66.80% |
| SPY240909C00491000 | 2024-09-05 9:41AM EDT | 491.00 | 61.13 | 48.67 | 49.45 | 0.00 | - | 2 | 1 | 57.23% |
| SPY240909C00500000 | 2024-09-06 12:50PM EDT | 500.00 | 40.13 | 39.68 | 40.43 | -23.38 | -36.81% | 5 | 10 | 46.09% |
| SPY240909C00510000 | 2024-09-06 1:22PM EDT | 510.00 | 31.63 | 29.70 | 30.44 | -8.81 | -21.79% | 16 | 11 | 36.33% |
| SPY240909C00515000 | 2024-09-06 2:58PM EDT | 515.00 | 25.58 | 24.74 | 25.49 | -12.96 | -33.63% | 2 | 6 | 33.50% |
| SPY240909C00520000 | 2024-09-06 4:09PM EDT | 520.00 | 20.34 | 19.73 | 20.51 | -16.66 | -45.03% | 117 | 3 | 28.42% |
| SPY240909C00535000 | 2024-09-06 4:14PM EDT | 535.00 | 5.65 | 5.86 | 5.95 | -8.89 | -61.14% | 1,639 | 976 | 14.89% |
| SPY240909C00540000 | 2024-09-06 4:14PM EDT | 540.00 | 2.58 | 2.56 | 2.58 | -8.33 | -76.35% | 37,270 | 348 | 15.02% |
| SPY240909C00541000 | 2024-09-06 4:14PM EDT | 541.00 | 2.09 | 2.08 | 2.09 | -7.78 | -78.82% | 47,520 | 36 | 15.00% |
| SPY240909C00542000 | 2024-09-06 4:14PM EDT | 542.00 | 1.65 | 1.63 | 1.65 | -6.92 | -80.75% | 48,142 | 166 | 14.89% |
| SPY240909C00543000 | 2024-09-06 4:14PM EDT | 543.00 | 1.28 | 1.26 | 1.28 | -7.18 | -84.87% | 37,789 | 236 | 14.82% |
| SPY240909C00544000 | 2024-09-06 4:14PM EDT | 544.00 | 0.96 | 0.96 | 0.97 | -6.07 | -86.34% | 37,309 | 94 | 14.72% |
| SPY240909C00545000 | 2024-09-06 4:15PM EDT | 545.00 | 0.70 | 0.70 | 0.71 | -6.29 | -89.99% | 54,554 | 186 | 14.55% |
| SPY240909C00546000 | 2024-09-06 4:14PM EDT | 546.00 | 0.51 | 0.50 | 0.51 | -5.27 | -91.18% | 29,489 | 353 | 14.43% |
| SPY240909C00547000 | 2024-09-06 4:14PM EDT | 547.00 | 0.35 | 0.35 | 0.36 | -5.18 | -93.67% | 28,288 | 586 | 14.36% |
| SPY240909C00548000 | 2024-09-06 4:14PM EDT | 548.00 | 0.25 | 0.24 | 0.25 | -4.61 | -94.86% | 30,330 | 1,409 | 14.33% |
| SPY240909C00549000 | 2024-09-06 4:14PM EDT | 549.00 | 0.16 | 0.15 | 0.16 | -4.20 | -96.33% | 37,822 | 3,390 | 14.11% |
| SPY240909C00550000 | 2024-09-06 4:14PM EDT | 550.00 | 0.11 | 0.10 | 0.11 | -3.66 | -97.08% | 57,335 | 2,372 | 14.21% |
| SPY240909C00551000 | 2024-09-06 4:14PM EDT | 551.00 | 0.07 | 0.06 | 0.07 | -3.15 | -97.83% | 27,698 | 1,802 | 14.16% |
| SPY240909C00552000 | 2024-09-06 4:14PM EDT | 552.00 | 0.05 | 0.04 | 0.05 | -2.71 | -98.19% | 28,150 | 4,645 | 14.45% |
| SPY240909C00553000 | 2024-09-06 4:14PM EDT | 553.00 | 0.03 | 0.02 | 0.03 | -2.28 | -98.70% | 20,531 | 2,173 | 14.36% |
| SPY240909C00554000 | 2024-09-06 4:12PM EDT | 554.00 | 0.02 | 0.02 | 0.03 | -1.97 | -98.99% | 24,585 | 1,791 | 15.24% |
| SPY240909C00555000 | 2024-09-06 4:14PM EDT | 555.00 | 0.02 | 0.01 | 0.02 | -1.57 | -98.74% | 27,097 | 6,107 | 15.43% |
| SPY240909C00556000 | 2024-09-06 4:10PM EDT | 556.00 | 0.02 | 0.01 | 0.02 | -1.28 | -98.46% | 8,261 | 1,764 | 16.21% |
| SPY240909C00557000 | 2024-09-06 4:14PM EDT | 557.00 | 0.01 | 0.00 | 0.01 | -1.01 | -99.02% | 5,746 | 2,341 | 16.02% |
| SPY240909C00558000 | 2024-09-06 4:14PM EDT | 558.00 | 0.01 | 0.00 | 0.01 | -0.77 | -98.72% | 5,593 | 5,047 | 16.80% |
| SPY240909C00559000 | 2024-09-06 4:11PM EDT | 559.00 | 0.01 | 0.00 | 0.01 | -0.59 | -98.33% | 6,367 | 2,979 | 17.58% |
| SPY240909C00560000 | 2024-09-06 4:10PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -0.42 | -97.67% | 18,312 | 6,286 | 18.36% |
| SPY240909C00561000 | 2024-09-06 4:13PM EDT | 561.00 | 0.01 | 0.00 | 0.01 | -0.31 | -96.88% | 11,961 | 4,656 | 19.14% |
| SPY240909C00562000 | 2024-09-06 4:01PM EDT | 562.00 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 4,091 | 4,798 | 19.92% |
| SPY240909C00563000 | 2024-09-06 4:13PM EDT | 563.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 1,776 | 1,997 | 20.70% |
| SPY240909C00564000 | 2024-09-06 4:00PM EDT | 564.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 2,867 | 1,806 | 21.49% |
| SPY240909C00565000 | 2024-09-06 3:52PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 3,988 | 6,224 | 22.27% |
| SPY240909C00566000 | 2024-09-06 3:15PM EDT | 566.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 629 | 1,688 | 23.05% |
| SPY240909C00567000 | 2024-09-06 3:05PM EDT | 567.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 688 | 1,744 | 23.83% |
| SPY240909C00568000 | 2024-09-06 12:51PM EDT | 568.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 69 | 1,657 | 24.61% |
| SPY240909C00569000 | 2024-09-06 1:15PM EDT | 569.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 302 | 1,140 | 25.78% |
| SPY240909C00570000 | 2024-09-06 3:29PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 83 | 2,151 | 26.56% |
| SPY240909C00571000 | 2024-09-06 12:16PM EDT | 571.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 608 | 27.34% |
| SPY240909C00572000 | 2024-09-06 3:19PM EDT | 572.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,620 | 27.74% |
| SPY240909C00573000 | 2024-09-06 11:07AM EDT | 573.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,384 | 28.52% |
| SPY240909C00574000 | 2024-09-06 9:31AM EDT | 574.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,616 | 29.30% |
| SPY240909C00575000 | 2024-09-06 4:08PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 609 | 2,683 | 30.08% |
| SPY240909C00576000 | 2024-09-06 10:43AM EDT | 576.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 864 | 30.86% |
| SPY240909C00577000 | 2024-09-06 2:02PM EDT | 577.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 498 | 31.64% |
| SPY240909C00578000 | 2024-09-05 2:39PM EDT | 578.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 515 | 32.42% |
| SPY240909C00579000 | 2024-09-05 10:35AM EDT | 579.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 342 | 33.20% |
| SPY240909C00580000 | 2024-09-06 11:37AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 251 | 1,398 | 33.59% |
| SPY240909C00585000 | 2024-09-06 1:23PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 508 | 37.50% |
| SPY240909C00590000 | 2024-09-04 10:53AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 656 | 1,824 | 41.41% |
| SPY240909C00595000 | 2024-09-04 9:53AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 502 | 44.53% |
| SPY240909C00600000 | 2024-09-06 1:13PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 584 | 48.44% |
| SPY240909C00605000 | 2024-08-30 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 51.56% |
| SPY240909C00610000 | 2024-09-05 11:20AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 141 | 51.56% |
| SPY240909C00615000 | 2024-08-29 1:29PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 16 | 54.69% |
| SPY240909C00620000 | 2024-08-28 9:54AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 57.81% |
| SPY240909C00625000 | 2024-08-30 9:36AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 60.94% |
| SPY240909C00640000 | 2024-08-30 9:35AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 70.31% |
Putsfür9. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240909P00480000 | 2024-09-06 4:05PM EDT | 480.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 332 | 631 | 56.64% |
| SPY240909P00481000 | 2024-09-06 4:04PM EDT | 481.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 309 | 102 | 55.47% |
| SPY240909P00483000 | 2024-09-06 4:14PM EDT | 483.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 106 | 523 | 53.91% |
| SPY240909P00484000 | 2024-09-06 4:09PM EDT | 484.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1,308 | 1,247 | 55.86% |
| SPY240909P00485000 | 2024-09-06 4:00PM EDT | 485.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 2,217 | 1,043 | 54.69% |
| SPY240909P00486000 | 2024-09-06 3:48PM EDT | 486.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 699 | 345 | 53.91% |
| SPY240909P00487000 | 2024-09-06 3:19PM EDT | 487.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 793 | 3,406 | 53.13% |
| SPY240909P00488000 | 2024-09-06 3:53PM EDT | 488.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 614 | 126 | 51.95% |
| SPY240909P00489000 | 2024-09-06 3:51PM EDT | 489.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 234 | 297 | 51.17% |
| SPY240909P00490000 | 2024-09-06 3:59PM EDT | 490.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 385 | 271 | 50.00% |
| SPY240909P00491000 | 2024-09-06 3:51PM EDT | 491.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 230 | 371 | 50.20% |
| SPY240909P00493000 | 2024-09-06 4:02PM EDT | 493.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 230 | 453 | 48.44% |
| SPY240909P00494000 | 2024-09-06 4:14PM EDT | 494.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 124 | 143 | 47.27% |
| SPY240909P00495000 | 2024-09-06 4:14PM EDT | 495.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 151 | 43 | 47.85% |
| SPY240909P00496000 | 2024-09-06 4:12PM EDT | 496.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 280 | 406 | 46.88% |
| SPY240909P00497000 | 2024-09-06 4:14PM EDT | 497.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 378 | 699 | 45.90% |
| SPY240909P00498000 | 2024-09-06 3:47PM EDT | 498.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 968 | 269 | 44.92% |
| SPY240909P00499000 | 2024-09-06 4:07PM EDT | 499.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 1,896 | 1,338 | 43.95% |
| SPY240909P00500000 | 2024-09-06 4:11PM EDT | 500.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 2,906 | 1,885 | 42.97% |
| SPY240909P00505000 | 2024-09-06 4:14PM EDT | 505.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 1,213 | 698 | 39.06% |
| SPY240909P00510000 | 2024-09-06 4:03PM EDT | 510.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 1,835 | 1,574 | 34.96% |
| SPY240909P00515000 | 2024-09-06 4:10PM EDT | 515.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 578 | 503 | 30.47% |
| SPY240909P00520000 | 2024-09-06 4:12PM EDT | 520.00 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 2,243 | 2,547 | 26.07% |
| SPY240909P00525000 | 2024-09-06 4:14PM EDT | 525.00 | 0.14 | 0.12 | 0.13 | +0.02 | +16.67% | 9,908 | 2,872 | 21.88% |
| SPY240909P00530000 | 2024-09-06 4:14PM EDT | 530.00 | 0.28 | 0.27 | 0.28 | +0.11 | +64.71% | 23,355 | 5,076 | 18.82% |
| SPY240909P00535000 | 2024-09-06 4:14PM EDT | 535.00 | 0.88 | 0.87 | 0.89 | +0.54 | +158.82% | 51,950 | 3,778 | 17.55% |
| SPY240909P00540000 | 2024-09-06 4:14PM EDT | 540.00 | 2.55 | 2.55 | 2.57 | +1.73 | +210.98% | 97,469 | 5,889 | 17.21% |
| SPY240909P00541000 | 2024-09-06 4:14PM EDT | 541.00 | 3.13 | 3.05 | 3.08 | +2.19 | +232.98% | 49,733 | 816 | 17.21% |
| SPY240909P00542000 | 2024-09-06 4:14PM EDT | 542.00 | 3.71 | 3.60 | 3.66 | +2.58 | +228.32% | 29,871 | 1,414 | 17.29% |
| SPY240909P00543000 | 2024-09-06 4:14PM EDT | 543.00 | 4.22 | 4.23 | 4.30 | +2.92 | +224.62% | 21,777 | 4,986 | 17.40% |
| SPY240909P00544000 | 2024-09-06 4:13PM EDT | 544.00 | 5.03 | 4.90 | 5.00 | +3.46 | +220.38% | 18,514 | 1,877 | 17.58% |
| SPY240909P00545000 | 2024-09-06 4:14PM EDT | 545.00 | 5.73 | 5.64 | 5.73 | +3.90 | +213.11% | 37,663 | 10,518 | 17.63% |
| SPY240909P00546000 | 2024-09-06 4:13PM EDT | 546.00 | 6.53 | 6.42 | 6.57 | +4.42 | +209.48% | 19,835 | 2,416 | 18.24% |
| SPY240909P00547000 | 2024-09-06 4:13PM EDT | 547.00 | 7.48 | 7.53 | 7.65 | +5.05 | +207.82% | 22,698 | 1,649 | 20.73% |
| SPY240909P00548000 | 2024-09-06 4:13PM EDT | 548.00 | 8.30 | 8.14 | 8.32 | +5.50 | +196.43% | 20,851 | 3,332 | 19.41% |
| SPY240909P00549000 | 2024-09-06 4:12PM EDT | 549.00 | 9.20 | 9.05 | 9.24 | +6.01 | +188.40% | 10,145 | 1,584 | 20.17% |
| SPY240909P00550000 | 2024-09-06 4:14PM EDT | 550.00 | 10.11 | 9.97 | 10.19 | +6.43 | +174.73% | 13,983 | 4,129 | 21.12% |
| SPY240909P00551000 | 2024-09-06 4:03PM EDT | 551.00 | 10.63 | 10.71 | 11.42 | +6.53 | +159.27% | 6,728 | 2,260 | 25.23% |
| SPY240909P00552000 | 2024-09-06 4:11PM EDT | 552.00 | 12.07 | 11.67 | 12.39 | +7.48 | +162.96% | 2,190 | 1,773 | 26.44% |
| SPY240909P00553000 | 2024-09-06 4:11PM EDT | 553.00 | 13.00 | 12.67 | 13.39 | +7.87 | +153.41% | 1,061 | 1,202 | 27.95% |
| SPY240909P00554000 | 2024-09-06 4:13PM EDT | 554.00 | 14.43 | 13.67 | 14.39 | +8.71 | +152.27% | 413 | 1,113 | 29.44% |
| SPY240909P00555000 | 2024-09-06 4:11PM EDT | 555.00 | 15.03 | 14.67 | 15.39 | +8.46 | +128.77% | 1,931 | 869 | 30.91% |
| SPY240909P00556000 | 2024-09-06 4:04PM EDT | 556.00 | 15.61 | 15.67 | 16.39 | +7.58 | +94.40% | 665 | 951 | 32.37% |
| SPY240909P00557000 | 2024-09-06 3:40PM EDT | 557.00 | 16.65 | 16.67 | 17.39 | +7.75 | +87.08% | 566 | 937 | 33.79% |
| SPY240909P00558000 | 2024-09-06 4:03PM EDT | 558.00 | 17.94 | 17.67 | 18.39 | +9.33 | +108.36% | 170 | 662 | 35.21% |
| SPY240909P00559000 | 2024-09-06 4:05PM EDT | 559.00 | 19.01 | 18.67 | 19.39 | +8.21 | +76.02% | 386 | 786 | 36.60% |
| SPY240909P00560000 | 2024-09-06 3:55PM EDT | 560.00 | 20.13 | 19.67 | 20.39 | +10.00 | +98.72% | 976 | 953 | 37.99% |
| SPY240909P00561000 | 2024-09-06 3:53PM EDT | 561.00 | 21.00 | 20.67 | 21.39 | +9.97 | +90.39% | 275 | 523 | 39.36% |
| SPY240909P00562000 | 2024-09-06 3:22PM EDT | 562.00 | 21.25 | 21.67 | 22.39 | +8.91 | +72.20% | 266 | 183 | 40.70% |
| SPY240909P00563000 | 2024-09-06 3:51PM EDT | 563.00 | 22.56 | 22.67 | 23.39 | +8.55 | +61.03% | 120 | 41 | 42.04% |
| SPY240909P00564000 | 2024-09-06 10:52AM EDT | 564.00 | 21.82 | 23.67 | 24.39 | +6.21 | +39.78% | 2 | 2 | 43.36% |
| SPY240909P00565000 | 2024-09-06 3:51PM EDT | 565.00 | 24.52 | 24.67 | 25.39 | +9.43 | +62.49% | 51 | 14 | 44.68% |
| SPY240909P00566000 | 2024-09-06 3:51PM EDT | 566.00 | 25.53 | 26.09 | 26.39 | +9.04 | +54.82% | 26 | 17 | 46.00% |
| SPY240909P00567000 | 2024-09-06 3:19PM EDT | 567.00 | 26.10 | 26.71 | 27.41 | +9.01 | +52.72% | 1 | 3 | 47.61% |
| SPY240909P00568000 | 2024-09-05 3:27PM EDT | 568.00 | 18.99 | 27.71 | 28.41 | 0.00 | - | 120 | 0 | 48.88% |
| SPY240909P00569000 | 2024-09-06 11:08AM EDT | 569.00 | 26.05 | 28.71 | 29.41 | +6.08 | +30.45% | 1 | 0 | 50.17% |
| SPY240909P00570000 | 2024-09-05 4:13PM EDT | 570.00 | 20.04 | 29.71 | 30.41 | 0.00 | - | 7 | 0 | 51.44% |
| SPY240909P00571000 | 2024-09-06 9:48AM EDT | 571.00 | 20.99 | 30.71 | 31.41 | -0.22 | -1.04% | 1 | 0 | 52.69% |
| SPY240909P00572000 | 2024-09-04 9:37AM EDT | 572.00 | 20.77 | 31.71 | 32.41 | 0.00 | - | 1 | 0 | 53.96% |
| SPY240909P00573000 | 2024-09-06 10:17AM EDT | 573.00 | 26.30 | 32.71 | 33.41 | +3.02 | +12.97% | 1 | 0 | 55.18% |
| SPY240909P00575000 | 2024-09-05 3:15PM EDT | 575.00 | 35.25 | 34.71 | 35.41 | +8.65 | +32.52% | 1 | 1 | 50.59% |
| SPY240909P00576000 | 2024-09-03 2:34PM EDT | 576.00 | 22.25 | 35.67 | 36.41 | 0.00 | - | 114 | 0 | 51.17% |
| SPY240909P00578000 | 2024-08-27 2:50PM EDT | 578.00 | 16.60 | 37.71 | 38.41 | 0.00 | - | - | 0 | 53.91% |
| SPY240909P00595000 | 2024-08-29 2:48PM EDT | 595.00 | 37.50 | 54.67 | 55.41 | 0.00 | - | - | 0 | 71.29% |
