| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.31 | 0.00 | - | 4 | 2 | 265.00 | 0.01 | 0.00 | - | 800 | 921 |
| 40.78 | 0.00 | - | 22 | 88 | 270.00 | 0.02 | 0.00 | - | 36 | 512 |
| 36.51 | 0.00 | - | 35 | 146 | 275.00 | 0.01 | 0.00 | - | 100 | 8,008 |
| 24.88 | 0.00 | - | - | 20 | 279.00 | 0.02 | 0.00 | - | 336 | 349 |
| 23.38 | 0.00 | - | 2 | 38 | 280.00 | 0.01 | 0.00 | - | 661 | 12,073 |
| 23.15 | 0.00 | - | - | 27 | 281.00 | 0.01 | 0.00 | - | 750 | 11,300 |
| - | - | - | - | - | 282.00 | 0.02 | 0.00 | - | 1,375 | 3,269 |
| 21.20 | 0.00 | - | 54 | 54 | 283.00 | 0.01 | 0.00 | - | 14 | 2,125 |
| 20.17 | 0.00 | - | - | 10 | 284.00 | 0.01 | 0.00 | - | 13,455 | 13,882 |
| 26.86 | +4.99 | +22.82% | 15 | 80 | 285.00 | 0.01 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 286.00 | 0.02 | 0.00 | - | 36 | 368 |
| 25.22 | +0.86 | +3.53% | 2 | 2 | 287.00 | 0.01 | 0.00 | - | 202 | 1,041 |
| 23.33 | 0.00 | - | 3 | 3 | 288.00 | 0.01 | 0.00 | - | 38 | 876 |
| 14.16 | 0.00 | - | 3 | 0 | 289.00 | 0.03 | 0.00 | - | 10 | 1,807 |
| 21.85 | +0.53 | +2.49% | 38 | 239 | 290.00 | 0.01 | 0.00 | - | 22 | 1,329 |
| 20.68 | -0.05 | -0.24% | 3 | 72 | 291.00 | 0.02 | 0.00 | - | 546 | 1,020 |
| 11.73 | 0.00 | - | 2 | 4 | 292.00 | 0.01 | 0.00 | - | 103 | 12,560 |
| 19.14 | -0.10 | -0.52% | 20 | 39 | 293.00 | 0.01 | 0.00 | - | 20 | 2,100 |
| 18.07 | +0.16 | +0.89% | 30 | 64 | 294.00 | 0.01 | 0.00 | - | 638 | 1,174 |
| 17.00 | -0.02 | -0.12% | 50 | 379 | 295.00 | 0.01 | 0.00 | - | 176 | 7,101 |
| 16.05 | +0.28 | +1.78% | 1 | 134 | 296.00 | 0.01 | 0.00 | - | 1 | 3,516 |
| 15.37 | +0.44 | +2.95% | 8 | 96 | 297.00 | 0.01 | -0.01 | -50.00% | 5 | 1,074 |
| 14.00 | -0.03 | -0.21% | 6 | 215 | 298.00 | 0.01 | -0.01 | -50.00% | 18 | 3,566 |
| 13.30 | +0.30 | +2.31% | 8 | 392 | 299.00 | 0.01 | 0.00 | - | 129 | 4,114 |
| 11.97 | -0.18 | -1.48% | 192 | 599 | 300.00 | 0.01 | -0.02 | -66.67% | 4,957 | 5,867 |
| 11.84 | +0.31 | +2.69% | 120 | 108 | 300.50 | 0.01 | -0.02 | -66.67% | 3,791 | 392 |
| 11.05 | +0.21 | +1.94% | 78 | 471 | 301.00 | 0.01 | -0.01 | -50.00% | 463 | 3,416 |
| 10.77 | 0.00 | - | 4 | 14 | 301.50 | 0.03 | 0.00 | - | 304 | 5,810 |
| 10.29 | +0.52 | +5.32% | 72 | 1,168 | 302.00 | 0.01 | -0.02 | -66.67% | 33 | 5,321 |
| 9.37 | -0.15 | -1.58% | 20 | 47 | 302.50 | 0.01 | -0.02 | -66.67% | 30 | 1,915 |
| 9.12 | +0.26 | +2.93% | 139 | 1,055 | 303.00 | 0.01 | -0.02 | -66.67% | 233 | 5,106 |
| 8.62 | +0.70 | +8.84% | 100 | 102 | 303.50 | 0.01 | -0.02 | -66.67% | 1,275 | 5,280 |
| 7.99 | -0.09 | -1.11% | 33 | 1,320 | 304.00 | 0.02 | -0.01 | -33.33% | 2,008 | 14,743 |
| 7.82 | +0.22 | +2.89% | 16 | 56 | 304.50 | 0.02 | -0.02 | -50.00% | 912 | 3,570 |
| 7.00 | -0.10 | -1.41% | 407 | 1,067 | 305.00 | 0.02 | -0.03 | -60.00% | 764 | 2,842 |
| 6.58 | -0.06 | -0.90% | 3 | 118 | 305.50 | 0.02 | -0.03 | -60.00% | 1,922 | 829 |
| 6.01 | -0.07 | -1.15% | 199 | 14,576 | 306.00 | 0.04 | -0.03 | -42.86% | 525 | 16,756 |
| 5.44 | -0.30 | -5.23% | 23 | 321 | 306.50 | 0.04 | -0.03 | -42.86% | 1,101 | 3,957 |
| 5.18 | +0.17 | +3.39% | 61 | 2,100 | 307.00 | 0.04 | -0.03 | -42.86% | 4,245 | 11,115 |
| 4.77 | +0.34 | +7.67% | 17 | 458 | 307.50 | 0.06 | -0.03 | -33.33% | 3,470 | 3,161 |
| 3.90 | -0.05 | -1.27% | 172 | 2,513 | 308.00 | 0.08 | -0.01 | -11.11% | 8,076 | 5,773 |
| 3.52 | +0.05 | +1.44% | 621 | 1,720 | 308.50 | 0.09 | -0.02 | -18.18% | 2,213 | 2,902 |
| 2.96 | -0.22 | -6.92% | 2,200 | 3,676 | 309.00 | 0.11 | -0.04 | -26.67% | 10,219 | 8,417 |
| 2.63 | -0.13 | -4.71% | 787 | 1,705 | 309.50 | 0.15 | -0.05 | -25.00% | 8,975 | 2,070 |
| 1.96 | -0.35 | -15.15% | 2,952 | 3,866 | 310.00 | 0.17 | -0.06 | -26.09% | 24,736 | 11,136 |
| 1.58 | -0.32 | -16.84% | 2,002 | 2,595 | 310.50 | 0.25 | -0.08 | -24.24% | 18,089 | 4,466 |
| 1.16 | -0.34 | -22.67% | 12,650 | 8,929 | 311.00 | 0.33 | -0.08 | -19.51% | 36,370 | 9,907 |
| 0.79 | -0.36 | -31.30% | 19,328 | 5,080 | 311.50 | 0.47 | -0.08 | -14.55% | 35,331 | 6,265 |
| 0.48 | -0.37 | -43.53% | 64,248 | 7,342 | 312.00 | 0.68 | -0.05 | -6.85% | 54,840 | 9,624 |
| 0.28 | -0.30 | -51.72% | 42,760 | 6,507 | 312.50 | 0.95 | -0.02 | -2.06% | 23,450 | 906 |
| 0.14 | -0.23 | -62.16% | 34,100 | 6,644 | 313.00 | 1.28 | -0.02 | -1.54% | 8,023 | 1,287 |
| 0.07 | -0.18 | -72.00% | 12,060 | 4,981 | 313.50 | 1.70 | +0.01 | +0.59% | 1,954 | 394 |
| 0.04 | -0.11 | -73.33% | 10,312 | 8,116 | 314.00 | 2.12 | +0.05 | +2.42% | 3,952 | 441 |
| 0.02 | -0.06 | -75.00% | 28,428 | 20,808 | 314.50 | 2.45 | -0.10 | -3.92% | 289 | 164 |
| 0.01 | -0.04 | -80.00% | 2,769 | 3,913 | 315.00 | 2.98 | -0.04 | -1.32% | 1,957 | 324 |
| 0.01 | -0.01 | -50.00% | 531 | 2,366 | 316.00 | 4.05 | +0.08 | +2.02% | 186 | 42 |
| 0.01 | 0.00 | - | 175 | 1,141 | 317.00 | 4.82 | -0.33 | -6.41% | 36 | 3 |
| 0.01 | 0.00 | - | 988 | 2,135 | 318.00 | 6.07 | -0.08 | -1.30% | 34 | 5 |
| 0.01 | 0.00 | - | 1 | 1,081 | 319.00 | 7.82 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 8 | 385 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 42 | 321.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 12 | 135 | 322.00 | 10.80 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 57 | 323.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 113 | 325.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 24 | 34 | 327.00 | 19.07 | 0.00 | - | - | - |
| - | - | - | - | - | 329.00 | 21.53 | 0.00 | - | 1 | 0 |