| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | - | 132 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1,000 | 1,026 |
| 66.58 | 0.00 | - | - | 124 | 235.00 | 0.01 | 0.00 | - | 10 | 1,758 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 10 | 2,328 |
| 40.03 | 0.00 | - | - | 50 | 245.00 | 0.01 | 0.00 | - | 22 | 30,231 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 19,582 | 30,395 |
| 42.26 | 0.00 | - | 67 | 107 | 255.00 | 0.01 | 0.00 | - | 113 | 1,164 |
| 37.50 | 0.00 | - | 1 | 38 | 260.00 | 0.01 | 0.00 | - | 191 | 1,590 |
| - | - | - | - | - | 262.00 | 0.03 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 263.00 | 0.01 | 0.00 | - | 502 | 605 |
| 35.09 | 0.00 | - | - | 10 | 264.00 | 0.01 | 0.00 | - | 10,816 | 24,554 |
| 33.90 | 0.00 | - | 10 | 115 | 265.00 | 0.01 | 0.00 | - | 2 | 8,027 |
| 20.69 | 0.00 | - | - | 100 | 266.00 | 0.01 | 0.00 | - | 886 | 1,665 |
| - | - | - | - | - | 267.00 | 0.01 | 0.00 | - | 7,212 | 8,247 |
| 34.36 | 0.00 | - | - | 121 | 268.00 | 0.02 | 0.00 | - | 3 | 1,619 |
| - | - | - | - | - | 269.00 | 0.02 | 0.00 | - | 2 | 157 |
| 28.11 | 0.00 | - | 2 | 14 | 270.00 | 0.01 | 0.00 | - | 5,914 | 7,075 |
| 16.60 | 0.00 | - | - | 100 | 271.00 | 0.01 | 0.00 | - | 10,795 | 10,805 |
| - | - | - | - | - | 272.00 | 0.01 | 0.00 | - | 2 | 825 |
| 18.91 | 0.00 | - | - | 0 | 273.00 | 0.01 | 0.00 | - | 251 | 1,591 |
| 26.15 | -0.90 | -3.33% | 1 | 52 | 274.00 | 0.01 | 0.00 | - | 35 | 1,211 |
| 23.31 | 0.00 | - | 2 | 50 | 275.00 | 0.01 | 0.00 | - | 25 | 2,193 |
| 13.27 | 0.00 | - | - | 2 | 276.00 | 0.01 | 0.00 | - | 11 | 767 |
| 25.24 | 0.00 | - | 47 | 252 | 277.00 | 0.02 | 0.00 | - | 802 | 2,358 |
| 20.95 | 0.00 | - | 10 | 50 | 278.00 | 0.02 | 0.00 | - | 128 | 1,375 |
| 23.39 | 0.00 | - | 173 | 183 | 279.00 | 0.01 | 0.00 | - | 3,505 | 4,283 |
| 19.71 | -1.93 | -8.92% | 16 | 261 | 280.00 | 0.01 | 0.00 | - | 246 | 3,540 |
| - | - | - | - | - | 280.50 | 0.02 | 0.00 | - | 208 | 435 |
| 11.20 | 0.00 | - | 69 | 150 | 281.00 | 0.01 | 0.00 | - | 30 | 960 |
| - | - | - | - | - | 281.50 | 0.01 | 0.00 | - | 4 | 1,546 |
| 16.12 | 0.00 | - | 4 | 111 | 282.00 | 0.01 | -0.01 | -50.00% | 1 | 1,573 |
| - | - | - | - | - | 282.50 | 0.01 | 0.00 | - | 24 | 170 |
| 17.47 | -1.78 | -9.25% | 43 | 81 | 283.00 | 0.01 | 0.00 | - | 1,021 | 1,797 |
| - | - | - | - | - | 283.50 | 0.03 | 0.00 | - | 3 | 5 |
| 16.23 | +0.64 | +4.11% | 2 | 254 | 284.00 | 0.02 | 0.00 | - | 10 | 1,384 |
| 17.89 | 0.00 | - | - | 91 | 284.50 | 0.03 | 0.00 | - | 4 | 24 |
| 15.22 | -1.46 | -8.75% | 69 | 852 | 285.00 | 0.01 | 0.00 | - | 2 | 2,937 |
| 15.85 | 0.00 | - | - | 4 | 285.50 | 0.01 | 0.00 | - | 16 | 430 |
| 14.11 | -1.76 | -11.09% | 14 | 191 | 286.00 | 0.01 | 0.00 | - | 59 | 8,986 |
| - | - | - | - | - | 286.50 | 0.03 | 0.00 | - | 5,157 | 6,137 |
| 13.21 | -0.66 | -4.76% | 1 | 627 | 287.00 | 0.02 | 0.00 | - | 74 | 8,829 |
| - | - | - | - | - | 287.50 | 0.02 | 0.00 | - | 568 | 1,481 |
| 12.19 | -0.73 | -5.65% | 10 | 1,582 | 288.00 | 0.01 | -0.01 | -50.00% | 9 | 2,417 |
| 9.75 | 0.00 | - | - | 1 | 288.50 | 0.02 | 0.00 | - | 59 | 864 |
| 11.19 | -1.51 | -11.89% | 25 | 1,147 | 289.00 | 0.02 | 0.00 | - | 6,159 | 7,521 |
| - | - | - | - | - | 289.50 | 0.02 | 0.00 | - | 6,530 | 7,356 |
| 10.36 | -0.61 | -5.56% | 46 | 6,763 | 290.00 | 0.01 | -0.01 | -50.00% | 43 | 7,344 |
| 4.88 | 0.00 | - | - | 2 | 290.50 | 0.01 | -0.02 | -66.67% | 6 | 605 |
| 9.18 | -1.57 | -14.60% | 39 | 3,649 | 291.00 | 0.01 | -0.03 | -75.00% | 1 | 5,326 |
| 8.59 | -2.12 | -19.79% | 61 | 94 | 291.50 | 0.01 | -0.02 | -66.67% | 2 | 605 |
| 8.26 | -0.91 | -9.92% | 67 | 2,535 | 292.00 | 0.01 | -0.01 | -50.00% | 784 | 2,415 |
| 7.89 | -0.95 | -10.75% | 21 | 797 | 292.50 | 0.03 | 0.00 | - | 566 | 1,322 |
| 7.17 | -1.07 | -12.99% | 116 | 3,429 | 293.00 | 0.01 | -0.02 | -66.67% | 28 | 3,762 |
| 6.50 | -1.06 | -14.02% | 9 | 334 | 293.50 | 0.01 | -0.03 | -75.00% | 66 | 2,358 |
| 6.45 | -0.78 | -10.79% | 168 | 1,820 | 294.00 | 0.01 | -0.02 | -66.67% | 322 | 3,475 |
| 5.64 | -1.12 | -16.57% | 32 | 457 | 294.50 | 0.01 | -0.02 | -66.67% | 1,729 | 1,556 |
| 5.47 | -0.52 | -8.68% | 692 | 2,405 | 295.00 | 0.01 | -0.04 | -80.00% | 2,503 | 3,530 |
| 4.79 | -0.98 | -16.98% | 99 | 649 | 295.50 | 0.01 | -0.03 | -75.00% | 1,033 | 4,384 |
| 4.19 | -1.06 | -20.19% | 5,895 | 11,177 | 296.00 | 0.01 | -0.05 | -83.33% | 8,973 | 11,198 |
| 3.58 | -1.12 | -23.83% | 290 | 1,300 | 296.50 | 0.01 | -0.05 | -83.33% | 7,991 | 1,898 |
| 3.36 | -0.62 | -15.58% | 1,415 | 4,713 | 297.00 | 0.01 | -0.07 | -87.50% | 5,543 | 10,855 |
| 2.87 | -0.91 | -24.07% | 743 | 4,063 | 297.50 | 0.01 | -0.09 | -90.00% | 7,194 | 2,640 |
| 2.25 | -1.04 | -31.61% | 2,458 | 5,586 | 298.00 | 0.01 | -0.10 | -90.91% | 30,649 | 9,028 |
| 1.70 | -1.03 | -37.73% | 2,389 | 3,019 | 298.50 | 0.01 | -0.14 | -93.33% | 26,427 | 2,987 |
| 1.25 | -1.01 | -44.69% | 8,849 | 8,137 | 299.00 | 0.01 | -0.17 | -94.44% | 60,223 | 11,896 |
| 0.90 | -0.93 | -50.82% | 16,145 | 2,264 | 299.50 | 0.02 | -0.25 | -92.59% | 55,984 | 5,205 |
| 0.27 | -1.05 | -79.55% | 73,228 | 9,731 | 300.00 | 0.03 | -0.31 | -91.18% | 113,948 | 32,176 |
| 0.01 | -0.64 | -98.46% | 59,020 | 11,712 | 301.00 | 0.74 | +0.04 | +5.71% | 32,317 | 14,453 |
| 0.01 | -0.22 | -95.65% | 15,536 | 16,595 | 302.00 | 1.78 | +0.46 | +34.85% | 6,306 | 10,588 |
| 0.01 | -0.07 | -87.50% | 5,220 | 15,767 | 303.00 | 2.78 | +0.84 | +43.30% | 1,049 | 2,153 |
| 0.01 | -0.03 | -75.00% | 3,326 | 16,651 | 304.00 | 3.63 | +0.54 | +17.48% | 220 | 634 |
| 0.01 | -0.01 | -50.00% | 86 | 9,541 | 305.00 | 4.90 | +0.82 | +20.10% | 699 | 767 |
| 0.01 | 0.00 | - | 5,239 | 6,043 | 306.00 | 5.94 | +1.30 | +28.02% | 37 | 39 |
| 0.01 | 0.00 | - | 1,398 | 2,024 | 307.00 | 6.87 | +0.97 | +16.44% | 4 | 13 |
| 0.01 | 0.00 | - | 3 | 2,981 | 308.00 | 7.79 | +0.74 | +10.50% | 25 | 25 |
| 0.01 | 0.00 | - | 10 | 1,119 | 309.00 | 7.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 2,331 | 310.00 | 10.00 | +1.97 | +24.53% | 4 | 10 |
| 0.01 | 0.00 | - | 304 | 859 | 311.00 | 8.78 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 10 | 268 | 312.00 | 10.52 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 132 | 313.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 88 | 314.00 | 15.52 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 2 | 165 | 315.00 | 14.91 | +1.19 | +8.67% | 1 | 1 |
| - | - | - | - | - | 316.00 | 14.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 318.00 | 17.19 | 0.00 | - | - | - |
| - | - | - | - | - | 319.00 | 17.66 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 822 | 320.00 | 18.64 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 20 | 45 | 325.00 | - | - | - | - | - |