Deutsche Märkte öffnen in 2 Stunden 30 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
345,78+1,17 (+0,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
26. Oktober 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----190.000.03-0.05-62.50%120
-----195.000.090.00-8080
-----200.000.03-0.02-40.00%3126
-----205.000.080.00-4141
-----210.000.120.00-20281
-----215.000.190.00--13
-----225.000.07-0.01-12.50%12
-----230.000.090.00-17
-----235.000.110.00-300301
-----240.000.09-0.05-35.71%32
-----245.000.10-0.06-37.50%211
-----250.000.380.00--5
-----255.000.600.00--1
-----260.000.280.00-1143
-----265.000.330.00-3464
-----270.000.28-0.11-28.21%176482
-----275.000.34-0.09-20.93%114220
48.400.00-11280.000.43-0.10-18.87%295112
-----285.000.53-0.08-13.11%102220
37.680.00-21290.000.54-0.20-27.03%43232
32.350.00-11295.000.71-0.47-39.83%13663
28.660.00-11300.001.22-0.14-10.29%427431
31.13+6.01+23.93%1101305.001.40-0.40-22.22%35710
25.93+0.90+3.60%1677310.001.91-0.34-15.11%434687
21.68-0.69-3.08%1435315.002.48-0.76-23.46%5152,673
19.13+2.13+12.53%47187320.003.82-0.44-10.33%1301,291
16.850.00-133321.003.80-0.37-8.87%169351
16.220.00-796322.004.05-0.59-12.72%63172
16.18+0.06+0.37%3179323.004.84+0.07+1.47%275359
15.60+0.32+2.09%590324.004.95+0.19+3.99%142217
14.20+1.19+9.15%267325.005.13-0.14-2.66%62941
15.58+2.55+19.57%7199326.004.39-1.47-25.09%124179
12.73-0.07-0.55%7210327.004.30-1.64-27.61%221
13.98+1.94+16.11%2295328.004.94-1.54-23.77%73128
12.29+0.79+6.87%1146329.005.57-0.83-12.97%3270
11.62+0.62+5.64%6258330.006.56-0.20-2.96%299767
9.96+0.42+4.40%3191331.006.94-0.99-12.48%3747
9.16+0.28+3.15%1748332.006.29-1.60-20.28%107105
8.72+1.01+13.10%18104333.00-----
9.60+1.95+25.49%17128334.008.09+0.34+4.39%29245
8.46+1.84+27.79%72428335.008.43-0.28-3.21%386162
7.60+1.12+17.28%1820336.007.64-3.41-30.86%5871
6.54+0.04+0.62%7710337.00-----
6.27+1.17+22.94%7420338.008.46-1.78-17.38%122
5.32-0.18-3.27%10125339.00-----
5.21+0.73+16.29%133301340.009.21-1.52-14.17%128
4.59+0.47+11.41%1120341.0011.380.00-117
4.01+0.24+6.37%9127342.00-----
4.66+1.32+39.52%812343.00-----
4.30+1.25+40.98%955344.0012.29-1.71-12.21%4610
3.19+0.32+11.15%10154345.00-----
3.86+1.43+58.85%1215346.00-----
2.49+0.13+5.51%758347.00-----
2.46+0.40+19.42%101668348.00-----
2.33+0.48+25.95%65349.00-----
2.11+0.51+31.87%247451350.0015.93-9.88-38.28%210
1.75+0.37+26.81%2693351.00-----
-----352.0016.97-6.37-27.29%11
1.25+0.14+12.61%8147353.00-----
1.32+0.34+34.69%515354.00-----
0.94+0.06+6.82%144579355.00-----
1.01+0.23+29.49%1224356.00-----
0.69-0.11-13.75%504357.00-----
0.78+0.23+41.82%263359.00-----
0.62+0.11+21.57%5583360.00-----
0.75+0.28+59.57%10513361.00-----
0.58+0.19+48.72%22362.00-----
0.38+0.17+80.95%26364.00-----
0.44+0.14+46.67%1449365.0032.300.00-12
0.26+0.07+36.84%754370.00-----
0.160.00-11372.00-----
0.17+0.02+13.33%312375.00-----
0.16+0.04+33.33%71376.00-----
0.070.00-2020378.00-----
0.070.00-1010379.00-----
0.070.00-2020381.00-----
0.050.00-2020385.00-----
0.03-0.01-25.00%24400.00-----