Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:488.00
Callsfür29. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731C00488000 | 2024-06-20 10:19AM EDT | 2024-07-31 | 62.67 | 61.27 | 61.63 | 0.00 | - | 2 | 208 | 95.64% |
| SPY240816C00488000 | 2024-07-25 9:56AM EDT | 2024-08-16 | 55.34 | 58.32 | 58.71 | 0.00 | - | 2 | 54 | 36.44% |
| SPY240830C00488000 | 2024-07-17 2:41PM EDT | 2024-08-30 | 74.44 | 59.93 | 60.39 | 0.00 | - | 2 | 11 | 33.34% |
| SPY241031C00488000 | 2024-05-03 4:00PM EDT | 2024-10-31 | 42.42 | 52.66 | 53.48 | 0.00 | - | 2 | 1 | 0.00% |
| SPY241231C00488000 | 2024-07-24 2:37PM EDT | 2024-12-31 | 71.48 | 71.05 | 72.10 | 0.00 | - | 1 | 90 | 27.57% |
| SPY250131C00488000 | 2024-07-25 10:42AM EDT | 2025-01-31 | 71.86 | 73.56 | 75.21 | 0.00 | - | 1 | 8 | 27.69% |
| SPY250331C00488000 | 2024-04-15 10:56AM EDT | 2025-03-31 | 60.94 | 67.03 | 68.29 | 0.00 | - | - | 3 | 19.22% |
Putsfür29. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240729P00488000 | 2024-07-26 4:14PM EDT | 2024-07-29 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 135 | 325 | 41.41% |
| SPY240731P00488000 | 2024-07-26 2:26PM EDT | 2024-07-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 190 | 1,103 | 36.91% |
| SPY240816P00488000 | 2024-07-26 11:07AM EDT | 2024-08-16 | 0.45 | 0.38 | 0.39 | -0.28 | -38.36% | 58 | 7,760 | 24.73% |
| SPY240830P00488000 | 2024-07-26 2:40PM EDT | 2024-08-30 | 0.98 | 0.84 | 0.86 | -0.49 | -33.33% | 309 | 844 | 22.32% |
| SPY241031P00488000 | 2024-07-26 3:03PM EDT | 2024-10-31 | 3.57 | 3.29 | 3.36 | -0.88 | -19.78% | 11 | 151 | 19.03% |
| SPY241129P00488000 | 2024-07-23 1:23PM EDT | 2024-11-29 | 3.53 | 4.64 | 4.73 | 0.00 | - | 3 | 11 | 18.68% |
| SPY241231P00488000 | 2024-07-25 3:53PM EDT | 2024-12-31 | 6.93 | 5.94 | 6.04 | 0.00 | - | 2 | 31 | 18.21% |
| SPY250131P00488000 | 2024-07-03 9:55AM EDT | 2025-01-31 | 5.76 | 7.02 | 7.16 | 0.00 | - | 49 | 69 | 17.77% |
| SPY250331P00488000 | 2024-07-02 2:11PM EDT | 2025-03-31 | 7.76 | 9.00 | 9.14 | 0.00 | - | 2 | 6 | 17.15% |
| SPY250815P00488000 | 2024-07-16 3:37PM EDT | 2025-08-15 | 10.35 | 12.98 | 13.86 | 0.00 | - | - | 1 | 16.64% |
