Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
544,51-0,73 (-0,13%)
Börsenschluss: 04:00PM EDT
544,36 -0,15 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:477.00
Callsfür24. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY240628C004770002024-06-21 9:44AM EDT2024-06-2867.1068.0668.85+11.59+20.88%2340459.28%
SPY240719C004770002024-06-21 2:02PM EDT2024-07-1969.4770.0570.82-1.49-2.10%28840.39%
SPY240731C004770002024-06-18 12:32PM EDT2024-07-3172.3771.0671.840.00-131636.68%
SPY240816C004770002024-06-05 9:39AM EDT2024-08-1658.4972.8273.610.00-4434.78%
SPY240830C004770002024-06-20 12:31PM EDT2024-08-3074.7174.2875.180.00-25225233.83%
SPY241231C004770002024-06-17 10:43AM EDT2024-12-3181.2884.0485.440.00-1729.53%
Putsfür24. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY240624P004770002024-06-18 2:34PM EDT2024-06-240.030.000.010.00-1005049.22%
SPY240628P004770002024-06-21 9:58AM EDT2024-06-280.050.020.03-0.03-37.50%11,93935.94%
SPY240719P004770002024-06-21 1:11PM EDT2024-07-190.260.280.29-0.04-13.33%21,62923.95%
SPY240731P004770002024-06-21 9:47AM EDT2024-07-310.530.460.47+0.04+8.16%536121.70%
SPY240816P004770002024-06-21 3:09PM EDT2024-08-160.790.780.80+0.02+2.60%1821,24420.26%
SPY240830P004770002024-06-20 10:40AM EDT2024-08-301.101.101.120.00-346319.44%
SPY241031P004770002024-06-20 10:36AM EDT2024-10-312.792.902.930.00-11511617.97%
SPY241129P004770002024-06-18 11:28AM EDT2024-11-293.853.933.980.00-37477617.82%
SPY241231P004770002024-06-21 3:35PM EDT2024-12-314.974.914.99-0.83-14.31%89117.50%
SPY250131P004770002024-06-06 10:03AM EDT2025-01-316.575.785.960.00-222417.26%
SPY250331P004770002024-06-11 3:59PM EDT2025-03-318.007.597.720.00-11316.88%