Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:477.00
Callsfür29. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731C00477000 | 2024-06-27 12:07PM EDT | 2024-07-31 | 71.68 | 67.54 | 67.91 | 0.00 | - | 1 | 16 | 56.45% |
| SPY240816C00477000 | 2024-07-19 4:02PM EDT | 2024-08-16 | 74.65 | 69.13 | 69.58 | 0.00 | - | 10 | 13 | 41.33% |
| SPY240830C00477000 | 2024-06-20 12:31PM EDT | 2024-08-30 | 74.71 | 75.56 | 75.95 | 0.00 | - | 252 | 252 | 49.79% |
| SPY241231C00477000 | 2024-07-17 11:22AM EDT | 2024-12-31 | 95.33 | 80.82 | 81.92 | 0.00 | - | 1 | 6 | 29.42% |
Putsfür29. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731P00477000 | 2024-07-26 2:55PM EDT | 2024-07-31 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1,640 | 358 | 42.38% |
| SPY240816P00477000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 0.52 | 0.29 | 0.30 | 0.00 | - | 24 | 1,902 | 27.78% |
| SPY240830P00477000 | 2024-07-26 10:24AM EDT | 2024-08-30 | 0.75 | 0.63 | 0.65 | -0.32 | -29.91% | 13 | 2,243 | 24.61% |
| SPY241031P00477000 | 2024-07-25 10:13AM EDT | 2024-10-31 | 3.85 | 2.62 | 2.66 | 0.00 | - | 4 | 136 | 20.39% |
| SPY241129P00477000 | 2024-07-25 10:11AM EDT | 2024-11-29 | 5.11 | 3.76 | 3.84 | 0.00 | - | 3 | 558 | 19.90% |
| SPY241231P00477000 | 2024-07-24 11:05AM EDT | 2024-12-31 | 5.01 | 4.90 | 4.99 | 0.00 | - | 10 | 121 | 19.33% |
| SPY250131P00477000 | 2024-06-06 10:03AM EDT | 2025-01-31 | 6.57 | 4.52 | 4.64 | 0.00 | - | 22 | 24 | 17.25% |
| SPY250331P00477000 | 2024-07-17 1:13PM EDT | 2025-03-31 | 6.57 | 7.66 | 7.79 | 0.00 | - | 2 | 15 | 18.08% |
