Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
542,78+0,33 (+0,06%)
Börsenschluss: 04:00PM EDT
542,85 +0,07 (+0,01%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:462.00
Callsfür17. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY240621C004620002024-06-14 3:14PM EDT2024-06-2180.4180.3081.23+1.40+1.77%171465.67%
SPY240628C004620002024-06-05 9:50AM EDT2024-06-2869.1780.3681.160.00-169143.36%
SPY240719C004620002024-06-13 10:40AM EDT2024-07-1980.5381.1782.00-0.08-0.10%216033.26%
SPY240731C004620002024-06-11 11:51AM EDT2024-07-3174.2082.1182.940.00-44432.59%
SPY240830C004620002024-05-22 3:32PM EDT2024-08-3075.0685.0986.050.00-11532.58%
SPY240930C004620002024-04-23 12:06PM EDT2024-09-3057.520.000.000.00-23320.00%
SPY241129C004620002024-06-10 12:59PM EDT2024-11-2985.8191.9893.460.00--130.36%
SPY241231C004620002024-05-07 10:41AM EDT2024-12-3174.6286.8588.060.00-2622.43%
Putsfür17. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY240617P004620002024-06-11 3:44PM EDT2024-06-170.020.000.010.00-1,55013968.75%
SPY240618P004620002024-06-14 1:21PM EDT2024-06-180.010.010.02-0.01-50.00%1160.94%
SPY240621P004620002024-06-14 2:05PM EDT2024-06-210.040.030.04-0.02-33.33%1473,83147.66%
SPY240628P004620002024-06-11 12:36PM EDT2024-06-280.090.100.110.00-1,0002,23936.43%
SPY240719P004620002024-06-13 1:13PM EDT2024-07-190.270.280.290.00-299725.73%
SPY240731P004620002024-06-12 3:05PM EDT2024-07-310.400.450.470.00-868023.90%
SPY240830P004620002024-06-04 10:26AM EDT2024-08-301.560.991.010.00-41,14621.41%
SPY240930P004620002024-06-07 11:25AM EDT2024-09-301.831.661.700.00-1053120.19%
SPY241031P004620002024-05-14 11:45AM EDT2024-10-314.002.222.230.00--118.98%
SPY241129P004620002024-05-28 3:53PM EDT2024-11-294.213.253.350.00-1219.21%
SPY241231P004620002024-06-12 3:33PM EDT2024-12-313.794.084.130.00-23318.69%
SPY250131P004620002024-06-06 10:22AM EDT2025-01-315.144.744.990.00-7918.42%