Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.317,13 +81,68 (+0,45%) Euro Stoxx 50
4.943,09 +49,07 (+1,00%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,10 -4,50 (-0,19%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.388,81 +1.370,29 (+2,40%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-05 | 22.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 2024-07-12 | 20.80 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 19 | 0 | 2024-07-19 | 24.80 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | - | 0 | 2024-07-26 | 21.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 0 | 2024-10-18 | 33.00 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 44.25 | 0.00 | - | 15 | 20 |
