Deutsche Märkte öffnen in 8 Stunden 15 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.495,60 +358,55 (+0,56%) CMC Crypto 200
1.522,59 +34,05 (+2,29%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 2 |
| 45.50 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 1 | 1 |
| 23.50 | 0.00 | - | 3 | 2 | 95.00 | 0.05 | 0.00 | - | 1 | 11 |
| 37.00 | +9.13 | +32.76% | 5 | 5 | 100.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 102.00 | 0.39 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 103.00 | 0.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 106.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 107.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 108.00 | 0.94 | 0.00 | - | 3 | 6 |
| 13.71 | 0.00 | - | - | 2 | 109.00 | 0.35 | 0.00 | - | 2 | 38 |
| 19.77 | 0.00 | - | 1 | 9 | 110.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 111.00 | 0.35 | 0.00 | - | 1 | 3 |
| 24.98 | +0.99 | +4.13% | 1 | 51 | 112.00 | 0.78 | 0.00 | - | 1 | 12 |
| 9.80 | 0.00 | - | 11 | 12 | 113.00 | 0.20 | 0.00 | - | 6 | 9 |
| 16.17 | 0.00 | - | 1 | 7 | 114.00 | 0.04 | -0.21 | -84.00% | 1 | 5 |
| 14.80 | 0.00 | - | 1 | 65 | 115.00 | 0.35 | 0.00 | - | 2 | 44 |
| 20.70 | +11.73 | +130.77% | 1 | 3 | 116.00 | 0.27 | 0.00 | - | 2 | 19 |
| 20.22 | 0.00 | - | 49 | 47 | 117.00 | 0.11 | 0.00 | - | 2 | 40 |
| 18.00 | +5.75 | +46.94% | 1 | 47 | 118.00 | 0.01 | -0.04 | -80.00% | 35 | 38 |
| 7.80 | 0.00 | - | 2 | 2 | 119.00 | 0.09 | 0.00 | - | 1 | 3 |
| 7.90 | 0.00 | - | 3 | 18 | 120.00 | 0.02 | -0.03 | -60.00% | 32 | 131 |
| - | - | - | - | - | 120.50 | 0.06 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 3 | 19 | 121.00 | 0.05 | 0.00 | - | 3 | 39 |
| 12.10 | 0.00 | - | 1 | 170 | 122.00 | 0.05 | -0.01 | -16.67% | 1 | 103 |
| 11.76 | 0.00 | - | 5 | 25 | 123.00 | 0.09 | 0.00 | - | 3 | 73 |
| 10.30 | 0.00 | - | 2 | 29 | 124.00 | 0.10 | 0.00 | - | 3 | 24 |
| 11.02 | 0.00 | - | 11 | 71 | 125.00 | 0.08 | -0.05 | -38.46% | 16 | 30 |
| 10.00 | 0.00 | - | 2 | 47 | 126.00 | 0.05 | 0.00 | - | 57 | 48 |
| 9.50 | -0.10 | -1.04% | 21 | 89 | 127.00 | 0.10 | -0.05 | -33.33% | 2 | 31 |
| 7.28 | 0.00 | - | 9 | 24 | 128.00 | 0.12 | -0.08 | -40.00% | 40 | 96 |
| 9.21 | 0.00 | - | 1 | 8 | 128.50 | 0.32 | 0.00 | - | 30 | 42 |
| 7.30 | 0.00 | - | 8 | 44 | 129.00 | 0.20 | -0.10 | -33.33% | 1 | 73 |
| 6.50 | -0.90 | -12.16% | 2 | 44 | 129.50 | 0.30 | -0.03 | -9.09% | 3 | 11 |
| 6.10 | +0.28 | +4.81% | 10 | 193 | 130.00 | 0.30 | -0.06 | -16.67% | 44 | 395 |
| 6.00 | 0.00 | - | 4 | 24 | 130.50 | 0.33 | -0.07 | -17.50% | 1 | 16 |
| 6.00 | +0.20 | +3.45% | 52 | 101 | 131.00 | 0.40 | 0.00 | - | 3 | 29 |
| 4.40 | 0.00 | - | 2 | 14 | 131.50 | 0.35 | -0.08 | -18.60% | 4 | 30 |
| 4.70 | -0.15 | -3.09% | 2 | 122 | 132.00 | 0.50 | -0.06 | -10.71% | 43 | 95 |
| 3.62 | -1.28 | -26.12% | 1 | 65 | 132.50 | 0.43 | -0.35 | -44.87% | 11 | 50 |
| 4.25 | +0.35 | +8.97% | 6 | 61 | 133.00 | 0.65 | -0.23 | -26.14% | 24 | 88 |
| 4.57 | 0.00 | - | 12 | 20 | 133.50 | 0.65 | -0.40 | -38.10% | 9 | 53 |
| 3.50 | +0.10 | +2.94% | 12 | 124 | 134.00 | 0.72 | -0.49 | -40.50% | 34 | 133 |
| 3.40 | +0.55 | +19.30% | 4 | 44 | 134.50 | 1.26 | -0.09 | -6.67% | 9 | 82 |
| 2.65 | -0.14 | -5.02% | 162 | 962 | 135.00 | 1.00 | -0.60 | -37.50% | 62 | 136 |
| 2.50 | -0.09 | -3.47% | 18 | 231 | 135.50 | 1.15 | -0.65 | -36.11% | 8 | 79 |
| 2.21 | +0.31 | +16.32% | 285 | 182 | 136.00 | 1.28 | -0.77 | -37.56% | 55 | 112 |
| 1.83 | +0.39 | +27.08% | 104 | 253 | 137.00 | 1.70 | -1.10 | -39.29% | 7 | 58 |
| 1.35 | +0.30 | +28.57% | 30 | 183 | 138.00 | 2.75 | +0.17 | +6.59% | 3 | 13 |
| 0.92 | -0.03 | -3.16% | 47 | 126 | 139.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 119 | 150 | 140.00 | 4.20 | -0.50 | -10.64% | 1 | 7 |
| 0.31 | -0.09 | -22.50% | 21 | 62 | 141.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 134 | 141 | 142.00 | - | - | - | - | - |
| 0.11 | -0.16 | -59.26% | 1 | 23 | 143.00 | 8.04 | 0.00 | - | 2 | 6 |
| 0.05 | -0.05 | -50.00% | 1 | 310 | 144.00 | 8.38 | 0.00 | - | - | 12 |
| 0.08 | -0.05 | -38.46% | 19 | 51 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 25 | 147.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 86 | 69 | 149.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 1,036 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 39.00 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
