Deutsche Märkte schließen in 6 Stunden 42 Minuten
DAX
18.339,61 +104,16 (+0,57%) Euro Stoxx 50
4.950,38 +56,36 (+1,15%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.333,80 -5,80 (-0,25%) EUR/USD
1,0775 +0,0059 (+0,55%) Bitcoin EUR
58.367,03 +1.439,61 (+2,53%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 26 | 0 | 2024-07-05 | 7.49 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.17 | 0.00 | - | 13 | 0 | 2024-07-19 | 9.65 | 0.00 | - | 9 | 0 |
| 2.10 | 0.00 | - | 10 | 0 | 2024-07-26 | 11.05 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 2024-08-02 | 11.00 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 15.50 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 4 | 0 | 2025-01-17 | 25.60 | 0.00 | - | 2 | 83 |
| 29.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 0 |
