Deutsche Märkte schließen in 6 Stunden 47 Minuten
DAX
18.334,87 +99,42 (+0,55%) Euro Stoxx 50
4.950,50 +56,48 (+1,15%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,10 -4,50 (-0,19%) EUR/USD
1,0769 +0,0053 (+0,50%) Bitcoin EUR
58.354,93 +1.327,66 (+2,33%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 151 | 0 | 2024-07-05 | 3.93 | 0.00 | - | 74 | 0 |
| 2.20 | 0.00 | - | 36 | 0 | 2024-07-12 | 5.49 | 0.00 | - | 27 | 0 |
| 2.65 | 0.00 | - | 81 | 0 | 2024-07-19 | 5.80 | 0.00 | - | 29 | 0 |
| 3.50 | 0.00 | - | 30 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.50 | 0.00 | - | 11 | 0 | 2024-08-02 | 7.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-09 | 7.05 | 0.00 | - | 6 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.90 | 0.00 | - | 41 | 0 |
| 10.10 | 0.00 | - | 16 | 0 | 2024-10-18 | 10.65 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 33 | 0 | 2025-01-17 | 18.12 | 0.00 | - | 1 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 0 |
