Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.307,07 +71,62 (+0,39%) Euro Stoxx 50
4.939,36 +45,34 (+0,93%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,10 -4,50 (-0,19%) EUR/USD
1,0774 +0,0058 (+0,54%) Bitcoin EUR
58.404,84 +1.436,16 (+2,52%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 61 | 0 | 2024-07-05 | 1.75 | 0.00 | - | 177 | 0 |
| 4.80 | 0.00 | - | 53 | 0 | 2024-07-12 | 2.70 | 0.00 | - | 19 | 0 |
| 5.00 | 0.00 | - | 12 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 30 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 2024-07-26 | 4.22 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 4.70 | 0.00 | - | 47 | 0 |
| 10.08 | 0.00 | - | - | 0 | 2024-08-16 | 5.29 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 10.50 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 4 | 0 | 2025-01-17 | 15.21 | 0.00 | - | 1 | 0 |
| 34.46 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.70 | 0.00 | - | 2 | 0 |
