Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.317,32 +81,87 (+0,45%) Euro Stoxx 50
4.943,09 +49,07 (+1,00%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,20 -4,40 (-0,19%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.384,63 +1.365,65 (+2,40%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.30 | 0.00 | - | 22 | 0 |
| 9.41 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.42 | 0.00 | - | 48 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.86 | 0.00 | - | 15 | 0 |
| 9.28 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.65 | 0.00 | - | 45 | 0 |
| 11.05 | 0.00 | - | 14 | 0 | 2024-08-02 | 3.20 | 0.00 | - | 9 | 0 |
| 12.93 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.60 | 0.00 | - | 27 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.01 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 6 | 0 | 2025-01-17 | 15.94 | 0.00 | - | 1 | 0 |
| 37.40 | 0.00 | - | 12 | 0 | 2026-01-16 | 31.05 | 0.00 | - | 9 | 10 |
