Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.317,67 +82,22 (+0,45%) Euro Stoxx 50
4.940,44 +46,42 (+0,95%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,40 -3,20 (-0,14%) EUR/USD
1,0765 +0,0050 (+0,46%) Bitcoin EUR
58.373,48 +1.293,78 (+2,27%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.99 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.15 | 0.00 | - | 11 | 0 |
| 13.18 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.67 | 0.00 | - | 2 | 0 |
| 14.48 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.93 | 0.00 | - | 7 | 0 |
| 13.71 | 0.00 | - | 10 | 0 | 2024-07-26 | 1.50 | 0.00 | - | 2 | 0 |
| 16.72 | 0.00 | - | - | 0 | 2024-08-02 | 2.55 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | - | 0 | 2024-08-16 | 3.30 | 0.00 | - | 21 | 0 |
| 22.90 | 0.00 | - | 5 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 10 | 0 |
| 26.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.27 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.50 | 0.00 | - | 2 | 0 |
