Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.305,29 +69,84 (+0,38%) Euro Stoxx 50
4.937,87 +43,85 (+0,90%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,10 -4,50 (-0,19%) EUR/USD
1,0774 +0,0058 (+0,54%) Bitcoin EUR
58.404,84 +1.436,16 (+2,52%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 4 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.66 | 0.00 | - | 63 | 0 |
| 19.13 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-09 | 1.57 | 0.00 | - | 2 | - |
| 25.80 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.00 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 0 |
| 41.18 | 0.00 | - | 3 | 0 | 2026-01-16 | 20.10 | 0.00 | - | 6 | 0 |
