Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.607,05 +3.348,83 (+6,06%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00000500 | 2024-05-03 3:31PM EDT | 0.50 | 1.83 | 1.77 | 1.86 | -0.70 | -27.67% | 258 | 0 | 675.00% |
| SPWR240510C00001000 | 2024-04-29 2:19PM EDT | 1.00 | 1.15 | 1.19 | 1.77 | 0.00 | - | 10 | 5 | 690.63% |
| SPWR240510C00001500 | 2024-05-03 9:47AM EDT | 1.50 | 0.91 | 0.77 | 1.24 | +0.27 | +42.19% | 3 | 101 | 459.38% |
| SPWR240510C00002000 | 2024-05-03 3:57PM EDT | 2.00 | 0.35 | 0.31 | 0.41 | +0.15 | +75.00% | 91 | 313 | 100.00% |
| SPWR240510C00002500 | 2024-05-03 3:59PM EDT | 2.50 | 0.07 | 0.06 | 0.08 | +0.04 | +133.33% | 422 | 623 | 101.56% |
| SPWR240510C00003000 | 2024-05-03 3:59PM EDT | 3.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 51 | 193 | 134.38% |
| SPWR240510C00003500 | 2024-05-03 9:50AM EDT | 3.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 351 | 162.50% |
| SPWR240510C00004000 | 2024-04-15 10:27AM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 206.25% |
| SPWR240510C00004500 | 2024-04-05 3:58PM EDT | 4.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 331.25% |
| SPWR240510C00005000 | 2024-04-09 3:29PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 71 | 365.63% |
| SPWR240510C00005500 | 2024-04-04 10:41AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 396.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00001000 | 2024-04-29 12:44PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 624 | 745 | 337.50% |
| SPWR240510P00001500 | 2024-05-02 10:28AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 279 | 175.00% |
| SPWR240510P00002000 | 2024-05-03 3:11PM EDT | 2.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 239 | 831 | 115.63% |
| SPWR240510P00002500 | 2024-05-03 3:18PM EDT | 2.50 | 0.28 | 0.14 | 0.26 | -0.16 | -36.36% | 61 | 252 | 75.00% |
| SPWR240510P00003000 | 2024-04-19 11:46AM EDT | 3.00 | 0.82 | 0.49 | 0.71 | 0.00 | - | 45 | 48 | 175.00% |
| SPWR240510P00003500 | 2024-04-26 12:22PM EDT | 3.50 | 1.58 | 0.74 | 1.21 | 0.00 | - | 4 | 6 | 237.50% |
| SPWR240510P00004500 | 2024-04-30 10:24AM EDT | 4.50 | 2.38 | 2.01 | 2.20 | 0.00 | - | 1 | 4 | 312.50% |
| SPWR240510P00005000 | 2024-05-02 3:35PM EDT | 5.00 | 2.87 | 2.24 | 2.70 | 0.00 | - | 2 | 2 | 350.00% |
