Deutsche Märkte schließen in 4 Stunden 44 Minuten

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,7800-0,3500 (-11,18%)
Börsenschluss: 04:00PM EDT
2,8300 +0,05 (+1,80%)
Vorbörslich: 06:42AM EDT
In the money
Anzeigen:ListeStellage
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240524C000005002024-05-21 9:39AM EDT0.502.320.000.000.00-100.00%
SPWR240524C000010002024-05-23 2:48PM EDT1.001.770.000.000.00-200.00%
SPWR240524C000015002024-05-23 2:46PM EDT1.501.300.000.000.00-200.00%
SPWR240524C000020002024-05-23 3:44PM EDT2.000.770.000.000.00-2600.00%
SPWR240524C000025002024-05-23 3:47PM EDT2.500.280.000.000.00-2072,5450.00%
SPWR240524C000030002024-05-23 3:57PM EDT3.000.070.000.000.00-3,275050.00%
SPWR240524C000035002024-05-23 3:55PM EDT3.500.020.000.000.00-6,093050.00%
SPWR240524C000040002024-05-23 3:43PM EDT4.000.020.000.000.00-4,535050.00%
SPWR240524C000045002024-05-23 3:39PM EDT4.500.010.000.000.00-36596250.00%
SPWR240524C000050002024-05-23 3:59PM EDT5.000.010.000.000.00-1,081050.00%
SPWR240524C000055002024-05-23 10:44AM EDT5.500.010.000.000.00-304050.00%
SPWR240524C000060002024-05-23 11:18AM EDT6.000.010.000.000.00-10050.00%
SPWR240524C000065002024-05-23 10:23AM EDT6.500.010.000.000.00-12050.00%
SPWR240524C000070002024-05-23 9:32AM EDT7.000.010.000.000.00-15050.00%
SPWR240524C000075002024-05-22 1:25PM EDT7.500.020.000.000.00-215050.00%
SPWR240524C000080002024-05-23 9:30AM EDT8.000.050.000.000.00-2050.00%
SPWR240524C000090002024-05-22 11:59AM EDT9.000.030.000.000.00-62050.00%
SPWR240524C000100002024-05-23 9:30AM EDT10.000.110.000.000.00-3050.00%
SPWR240524C000110002024-05-23 9:30AM EDT11.000.010.000.000.00-1050.00%
SPWR240524C000120002024-05-22 12:03PM EDT12.000.010.000.000.00-268050.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240524P000005002024-05-14 10:12AM EDT0.500.010.000.000.00--050.00%
SPWR240524P000010002024-05-22 2:19PM EDT1.000.010.000.000.00-1050.00%
SPWR240524P000015002024-05-21 9:30AM EDT1.500.010.000.000.00-1050.00%
SPWR240524P000020002024-05-23 2:54PM EDT2.000.010.000.000.00-5050.00%
SPWR240524P000025002024-05-23 3:57PM EDT2.500.020.000.000.00-2,436050.00%
SPWR240524P000030002024-05-23 3:40PM EDT3.000.270.000.000.00-78700.00%
SPWR240524P000035002024-05-23 3:41PM EDT3.500.730.000.000.00-10600.00%
SPWR240524P000040002024-05-23 3:00PM EDT4.001.250.000.000.00-2700.00%
SPWR240524P000045002024-05-23 9:45AM EDT4.501.650.000.000.00-100.00%
SPWR240524P000050002024-05-23 2:46PM EDT5.002.200.000.000.00-500.00%
SPWR240524P000055002024-05-22 11:21AM EDT5.502.240.000.000.00-700.00%
SPWR240524P000060002024-05-22 2:12PM EDT6.002.760.000.000.00-600.00%
SPWR240524P000080002024-05-22 10:44AM EDT8.004.640.000.000.00-1000.00%