Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.678,73 -48,03 (-0,26%) Euro Stoxx 50
5.030,49 -16,50 (-0,33%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.417,10 -8,80 (-0,36%) EUR/USD
1,0835 -0,0024 (-0,22%) Bitcoin EUR
64.277,59 -1.544,79 (-2,35%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | 1 | 11 | 0.50 | 0.04 | 0.00 | - | 80 | 166 |
| 2.05 | 0.00 | - | 50 | 89 | 1.00 | 0.16 | 0.00 | - | 3 | 476 |
| 1.90 | 0.00 | - | 4 | 94 | 1.50 | 0.34 | 0.00 | - | 1 | 1,983 |
| 1.35 | 0.00 | - | 19 | 119 | 2.00 | 0.59 | 0.00 | - | 2 | 114 |
| 1.13 | 0.00 | - | 1 | 93 | 2.50 | 0.87 | 0.00 | - | 7 | 380 |
| 0.94 | 0.00 | - | 11 | 1,855 | 3.00 | 1.25 | 0.00 | - | 1 | 1,669 |
| 0.85 | 0.00 | - | 1 | 506 | 3.50 | 1.57 | 0.00 | - | 2 | 663 |
| 0.70 | 0.00 | - | 150 | 754 | 4.00 | 2.38 | 0.00 | - | 1 | 104 |
| 0.95 | 0.00 | - | 25 | 134 | 4.50 | 2.38 | 0.00 | - | 10 | 368 |
| 0.61 | 0.00 | - | 27 | 2,537 | 5.00 | 2.80 | 0.00 | - | 15 | 1,138 |
| 0.48 | 0.00 | - | 22 | 1,128 | 5.50 | 3.20 | 0.00 | - | 1 | 53 |
| 0.51 | 0.00 | - | 3 | 5 | 6.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 8 | 7.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 13 | 6,107 | 10.00 | 7.00 | 0.00 | - | 5 | 229 |
| 0.33 | 0.00 | - | 100 | 100 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,044 | 15.00 | 12.15 | 0.00 | - | 2 | 131 |
| 0.25 | 0.00 | - | 4 | 1,230 | 18.00 | 14.80 | 0.00 | - | 3 | 5 |
| 0.24 | 0.00 | - | 1 | 1,669 | 20.00 | 17.20 | 0.00 | - | 5 | 56 |
| 0.30 | 0.00 | - | 2 | 634 | 23.00 | 20.10 | 0.00 | - | 41 | 7 |
| 0.50 | 0.00 | - | 10 | 815 | 25.00 | 21.40 | 0.00 | - | 105 | 0 |
| 0.90 | 0.00 | - | 6 | 68 | 27.00 | 16.00 | 0.00 | - | 1 | 11 |
| 0.11 | 0.00 | - | 25 | 623 | 30.00 | 27.00 | 0.00 | - | 5 | 6 |
| 0.11 | 0.00 | - | 210 | 250 | 32.00 | 26.87 | 0.00 | - | 150 | 0 |
| 0.60 | 0.00 | - | 4 | 286 | 35.00 | 31.50 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 2 | 53 | 37.00 | 15.70 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 11 | 1,162 | 40.00 | 37.28 | 0.00 | - | 1 | 6 |
