Deutsche Märkte geschlossen

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,9200+0,1400 (+5,04%)
Börsenschluss: 04:00PM EDT
2,9300 +0,01 (+0,34%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR250117C000005002024-05-23 9:34AM EDT0.502.501.843.350.00-113240.63%
SPWR250117C000010002024-05-23 9:51AM EDT1.001.931.792.950.00-190232.03%
SPWR250117C000015002024-05-23 3:14PM EDT1.501.561.561.820.00-594118.36%
SPWR250117C000020002024-05-23 1:58PM EDT2.001.401.381.690.00-2127135.16%
SPWR250117C000025002024-05-23 3:14PM EDT2.501.131.161.510.00-13165133.98%
SPWR250117C000030002024-05-24 2:50PM EDT3.001.101.001.14+0.10+10.00%191,811121.09%
SPWR250117C000035002024-05-24 1:43PM EDT3.500.920.890.98-0.05-5.15%2511121.29%
SPWR250117C000040002024-05-24 12:46PM EDT4.000.830.751.16+0.07+9.21%2649135.94%
SPWR250117C000045002024-05-23 9:36AM EDT4.500.600.680.950.00-1190130.86%
SPWR250117C000050002024-05-24 3:40PM EDT5.000.640.600.70+0.03+4.92%1152,558121.88%
SPWR250117C000055002024-05-23 9:30AM EDT5.500.760.541.200.00-21,193152.73%
SPWR250117C000060002024-05-24 10:38AM EDT6.000.490.490.64-0.07-12.50%50114126.76%
SPWR250117C000070002024-05-20 9:51AM EDT7.000.450.390.480.00-58123.05%
SPWR250117C000090002024-05-16 11:22AM EDT9.000.410.240.800.00--2149.22%
SPWR250117C000100002024-05-24 3:18PM EDT10.000.280.280.32-0.02-6.67%376,068129.10%
SPWR250117C000110002024-05-22 3:43PM EDT11.000.340.160.290.00-1101124.02%
SPWR250117C000150002024-05-22 1:47PM EDT15.000.250.060.490.00-33,044148.05%
SPWR250117C000180002024-05-15 3:54PM EDT18.000.250.060.250.00-41,230137.89%
SPWR250117C000200002024-05-24 11:08AM EDT20.000.140.030.20-0.05-26.32%101,670134.77%
SPWR250117C000230002024-05-15 2:20PM EDT23.000.300.030.410.00-2634161.33%
SPWR250117C000250002024-05-15 9:33AM EDT25.000.500.030.400.00-10815164.45%
SPWR250117C000270002024-05-14 11:42AM EDT27.000.900.020.390.00-668166.41%
SPWR250117C000300002024-05-23 2:51PM EDT30.000.060.020.200.00-12613151.95%
SPWR250117C000320002024-05-23 10:07AM EDT32.000.080.020.120.00-1249143.75%
SPWR250117C000350002024-05-14 12:50PM EDT35.000.600.010.370.00-4286175.39%
SPWR250117C000370002024-02-12 10:30AM EDT37.000.030.010.150.00-253152.73%
SPWR250117C000400002024-05-24 10:35AM EDT40.000.040.010.25-0.04-50.00%11,162169.14%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR250117P000005002024-05-17 10:32AM EDT0.500.040.000.160.00-80166179.69%
SPWR250117P000010002024-05-24 1:10PM EDT1.000.160.120.18+0.01+6.67%1283136.33%
SPWR250117P000015002024-05-24 1:57PM EDT1.500.290.290.340.00-421,982128.13%
SPWR250117P000020002024-05-24 3:15PM EDT2.000.540.520.58-0.05-8.47%20114125.00%
SPWR250117P000025002024-05-24 3:52PM EDT2.500.800.790.85-0.03-3.61%12381121.29%
SPWR250117P000030002024-05-24 12:55PM EDT3.001.121.121.20-0.02-1.75%21,671122.27%
SPWR250117P000035002024-05-24 11:37AM EDT3.501.471.471.55+0.15+11.36%2663120.70%
SPWR250117P000040002024-05-24 11:29AM EDT4.001.871.841.93-0.51-21.43%5104119.53%
SPWR250117P000045002024-05-21 12:28PM EDT4.502.382.232.330.00-10368118.75%
SPWR250117P000050002024-05-24 10:11AM EDT5.002.702.642.82+0.27+11.11%21,140122.07%
SPWR250117P000055002024-05-13 2:40PM EDT5.503.203.053.200.00-153118.16%
SPWR250117P000100002024-05-14 3:39PM EDT10.007.007.207.450.00-5229121.68%
SPWR250117P000150002024-04-02 11:43AM EDT15.0012.1512.6012.950.00-2131198.83%
SPWR250117P000180002024-02-08 10:52AM EDT18.0014.8014.0016.050.00-35238.28%
SPWR250117P000200002024-05-23 9:32AM EDT20.0017.0016.2518.100.00-566130.47%
SPWR250117P000230002024-05-15 9:49AM EDT23.0020.1019.2020.200.00-417142.58%
SPWR250117P000250002024-02-13 12:17PM EDT25.0021.4021.3523.350.00-1050173.44%
SPWR250117P000270002023-06-01 2:13PM EDT27.0016.0015.8519.200.00-1110.00%
SPWR250117P000300002024-05-16 9:35AM EDT30.0027.0026.9527.200.00-56154.69%
SPWR250117P000320002023-10-04 3:06PM EDT32.0026.8727.1527.650.00-15000.00%
SPWR250117P000350002024-05-15 9:32AM EDT35.0031.5031.9532.250.00-44126.56%
SPWR250117P000370002022-09-19 1:49PM EDT37.0015.7021.6022.350.00--30.00%
SPWR250117P000400002024-05-21 12:01PM EDT40.0037.2836.9037.300.00-16131.25%