Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.841,99 +283,88 (+0,72%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,49 +116,54 (+9,20%) Nasdaq Compositive
16.736,90 +225,72 (+1,37%) S&P 500
5.301,75 +55,07 (+1,05%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -2.95 | -55.66% | 4 | 5 | 0.50 | 0.06 | 0.00 | - | 10 | 190 |
| 2.22 | -1.48 | -40.00% | 1 | 36 | 1.00 | 0.14 | 0.00 | - | 8 | 115 |
| 3.55 | 0.00 | - | 10 | 39 | 1.50 | 0.33 | +0.03 | +10.00% | 3 | 408 |
| 1.79 | -0.86 | -32.45% | 28 | 255 | 2.00 | 0.56 | +0.06 | +12.00% | 20 | 617 |
| 1.50 | -1.20 | -44.44% | 24 | 1,544 | 2.50 | 0.75 | 0.00 | - | 9 | 954 |
| 1.25 | -0.90 | -41.86% | 15 | 224 | 3.00 | 1.16 | -0.05 | -4.13% | 2 | 1,046 |
| 1.24 | -0.77 | -38.31% | 29 | 1,119 | 3.50 | 1.65 | +0.25 | +17.86% | 5 | 548 |
| 1.00 | -1.28 | -56.14% | 34 | 335 | 4.00 | 2.00 | +0.25 | +14.29% | 1 | 112 |
| 0.92 | -1.05 | -53.30% | 35 | 317 | 4.50 | 2.29 | +0.18 | +8.53% | 4 | 112 |
| 0.85 | -1.62 | -65.59% | 102 | 1,304 | 5.00 | 2.80 | +0.32 | +12.90% | 1 | 176 |
| 1.89 | 0.00 | - | 23 | 48 | 5.50 | - | - | - | - | - |
| 0.76 | -0.88 | -53.66% | 11 | 165 | 6.00 | 3.60 | +0.30 | +9.09% | 1 | 40 |
| 0.67 | -0.74 | -52.48% | 34 | 358 | 7.00 | 4.40 | 0.00 | - | 16 | 17 |
| 0.58 | -0.68 | -53.97% | 96 | 738 | 8.00 | 5.93 | 0.00 | - | 4 | 4 |
