Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
17.959,37 +27,20 (+0,15%) Euro Stoxx 50
4.912,42 -8,80 (-0,18%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.316,70 +5,70 (+0,25%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.977,86 +719,42 (+1,35%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240920C00000500 | 2024-03-15 3:05PM EDT | 0.50 | 2.34 | 1.76 | 2.21 | 0.00 | - | - | 1 | 528.13% |
| SPWR240920C00001000 | 2024-04-24 3:08PM EDT | 1.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPWR240920C00001500 | 2024-04-29 9:45AM EDT | 1.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPWR240920C00002000 | 2024-05-01 3:00PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SPWR240920C00002500 | 2024-05-01 2:50PM EDT | 2.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SPWR240920C00003000 | 2024-05-01 3:05PM EDT | 3.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPWR240920C00003500 | 2024-05-01 3:05PM EDT | 3.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPWR240920C00004000 | 2024-04-29 12:00PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPWR240920C00004500 | 2024-04-29 1:53PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SPWR240920C00005000 | 2024-05-01 9:59AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR240920C00005500 | 2024-04-29 10:15AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SPWR240920C00006000 | 2024-04-12 12:41PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240920C00007000 | 2024-04-26 1:45PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPWR240920C00008000 | 2024-04-23 3:48PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240920P00000500 | 2024-04-25 2:41PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SPWR240920P00001000 | 2024-04-29 12:28PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SPWR240920P00001500 | 2024-05-01 1:32PM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SPWR240920P00002000 | 2024-05-01 3:05PM EDT | 2.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPWR240920P00002500 | 2024-05-01 3:05PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SPWR240920P00003000 | 2024-04-29 11:38AM EDT | 3.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240920P00003500 | 2024-04-30 2:27PM EDT | 3.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPWR240920P00004000 | 2024-04-22 9:45AM EDT | 4.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240920P00004500 | 2024-04-26 12:32PM EDT | 4.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240920P00005000 | 2024-03-15 12:02PM EDT | 5.00 | 2.47 | 2.40 | 2.67 | 0.00 | - | 1 | 15 | 0.00% |
| SPWR240920P00006000 | 2024-04-18 10:54AM EDT | 6.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240920P00007000 | 2024-04-24 9:57AM EDT | 7.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240920P00008000 | 2024-04-24 9:57AM EDT | 8.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
