Deutsche Märkte geschlossen

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,9200+0,1400 (+5,04%)
Börsenschluss: 04:00PM EDT
2,9300 +0,01 (+0,34%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240719C000010002024-05-14 2:32PM EDT1.003.471.382.050.00-245267.19%
SPWR240719C000015002024-05-15 2:25PM EDT1.501.821.211.680.00-2202112.50%
SPWR240719C000020002024-05-24 2:21PM EDT2.001.100.831.490.00-222194157.81%
SPWR240719C000025002024-05-24 2:28PM EDT2.500.810.720.87+0.12+17.39%58211133.98%
SPWR240719C000030002024-05-24 3:40PM EDT3.000.550.470.60+0.22+66.67%1332,614125.39%
SPWR240719C000035002024-05-24 2:31PM EDT3.500.410.350.44+0.02+5.13%441,753130.08%
SPWR240719C000040002024-05-24 3:07PM EDT4.000.320.310.34+0.01+3.23%111836140.63%
SPWR240719C000045002024-05-24 3:43PM EDT4.500.240.240.270.00-4639144.14%
SPWR240719C000050002024-05-24 3:08PM EDT5.000.220.180.22+0.01+4.76%1221,987146.48%
SPWR240719C000055002024-05-23 10:40AM EDT5.500.200.150.180.00-3470150.00%
SPWR240719C000060002024-05-24 12:43PM EDT6.000.140.110.160.00-1302,588152.34%
SPWR240719C000070002024-05-23 9:42AM EDT7.000.150.100.120.00-556163.28%
SPWR240719C000080002024-05-23 11:13AM EDT8.000.070.070.30-0.03-30.00%1013205.47%
SPWR240719C000090002024-05-24 3:34PM EDT9.000.070.070.28-0.11-61.11%365216.41%
SPWR240719C000100002024-05-24 3:40PM EDT10.000.060.060.090.00-24650188.28%
SPWR240719C000110002024-05-24 1:11PM EDT11.000.040.030.26-0.07-63.64%272228.91%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240719P000005002024-05-15 10:32AM EDT0.500.020.000.040.00--60262.50%
SPWR240719P000010002024-05-24 2:46PM EDT1.000.030.010.24-0.01-25.00%100188262.50%
SPWR240719P000015002024-05-23 2:34PM EDT1.500.090.080.100.00-187157.81%
SPWR240719P000020002024-05-24 1:56PM EDT2.000.190.170.20-0.01-5.00%411,006139.06%
SPWR240719P000025002024-05-24 2:45PM EDT2.500.380.350.40-0.03-7.32%2182133.98%
SPWR240719P000030002024-05-24 11:57AM EDT3.000.640.610.74-0.09-12.33%75,875138.67%
SPWR240719P000035002024-05-23 1:39PM EDT3.501.050.791.040.00-111,469116.80%
SPWR240719P000040002024-05-24 10:30AM EDT4.001.421.361.44-0.08-5.33%1401139.06%
SPWR240719P000045002024-05-22 1:55PM EDT4.501.751.132.160.00-41189.06%
SPWR240719P000050002024-05-24 10:32AM EDT5.002.332.042.32+0.33+16.50%1184116.41%
SPWR240719P000055002024-05-15 10:46AM EDT5.503.102.523.500.00-4046217.58%
SPWR240719P000060002024-05-15 1:44PM EDT6.003.353.153.950.00-522239.84%