Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.320,99 +837,76 (+1,43%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719C00001000 | 2024-04-19 1:57PM EDT | 1.00 | 1.25 | 1.21 | 1.74 | 0.00 | - | 2 | 45 | 205.47% |
| SPWR240719C00001500 | 2024-05-02 10:55AM EDT | 1.50 | 0.73 | 0.87 | 1.15 | 0.00 | - | 10 | 259 | 139.84% |
| SPWR240719C00002000 | 2024-05-02 2:31PM EDT | 2.00 | 0.56 | 0.55 | 0.64 | +0.16 | +40.00% | 1 | 140 | 102.34% |
| SPWR240719C00002500 | 2024-05-03 1:44PM EDT | 2.50 | 0.30 | 0.31 | 0.45 | +0.07 | +30.43% | 6 | 81 | 103.91% |
| SPWR240719C00003000 | 2024-05-03 2:02PM EDT | 3.00 | 0.19 | 0.17 | 0.21 | +0.07 | +58.33% | 3 | 2,320 | 91.80% |
| SPWR240719C00003500 | 2024-05-03 1:38PM EDT | 3.50 | 0.11 | 0.09 | 0.13 | +0.04 | +57.14% | 237 | 1,484 | 92.19% |
| SPWR240719C00004000 | 2024-05-01 10:49AM EDT | 4.00 | 0.06 | 0.04 | 0.17 | 0.00 | - | 1 | 514 | 107.81% |
| SPWR240719C00004500 | 2024-05-03 9:48AM EDT | 4.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 49 | 92.19% |
| SPWR240719C00005000 | 2024-04-29 10:52AM EDT | 5.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 244 | 104.69% |
| SPWR240719C00005500 | 2024-05-03 3:20PM EDT | 5.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 91 | 107.81% |
| SPWR240719C00006000 | 2024-05-01 3:58PM EDT | 6.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 2 | 167 | 135.94% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719P00001000 | 2024-04-24 11:23AM EDT | 1.00 | 0.07 | 0.01 | 0.06 | 0.00 | - | 9 | 131 | 134.38% |
| SPWR240719P00001500 | 2024-03-06 4:09PM EDT | 1.50 | 0.21 | 0.12 | 0.15 | 0.00 | - | 1 | 1 | 126.56% |
| SPWR240719P00002000 | 2024-05-03 10:41AM EDT | 2.00 | 0.26 | 0.24 | 0.27 | -0.04 | -13.33% | 2 | 44 | 102.34% |
| SPWR240719P00002500 | 2024-05-01 2:46PM EDT | 2.50 | 0.58 | 0.49 | 0.52 | 0.00 | - | 1 | 148 | 95.70% |
| SPWR240719P00003000 | 2024-04-22 9:38AM EDT | 3.00 | 0.95 | 0.74 | 0.97 | 0.00 | - | 1 | 2,518 | 92.97% |
| SPWR240719P00003500 | 2024-03-20 3:28PM EDT | 3.50 | 0.99 | 1.19 | 1.42 | 0.00 | - | 97 | 1,371 | 102.73% |
| SPWR240719P00004000 | 2024-05-03 3:19PM EDT | 4.00 | 1.74 | 1.50 | 1.75 | -0.32 | -15.53% | 2 | 376 | 102.34% |
| SPWR240719P00005000 | 2024-03-28 9:30AM EDT | 5.00 | 2.23 | 2.96 | 3.05 | 0.00 | - | 15 | 179 | 201.56% |
| SPWR240719P00005500 | 2024-04-22 1:30PM EDT | 5.50 | 3.35 | 2.79 | 3.20 | 0.00 | - | 1 | 6 | 114.06% |
| SPWR240719P00006000 | 2024-03-08 3:20PM EDT | 6.00 | 3.10 | 3.30 | 3.40 | 0.00 | - | 9 | 21 | 0.00% |
