Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.674,52 -94,44 (-0,50%) Euro Stoxx 50
5.036,48 -37,86 (-0,75%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.427,40 -11,10 (-0,46%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.552,47 +3.818,24 (+6,18%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | 0.00 | - | 1 | 1 | 0.50 | 0.02 | 0.00 | - | 106 | 2,202 |
| 2.22 | 0.00 | - | 51 | 86 | 1.00 | 0.02 | 0.00 | - | 60 | 1,866 |
| 1.28 | 0.00 | - | 1 | 62 | 1.50 | 0.04 | 0.00 | - | 41 | 1,166 |
| 0.94 | 0.00 | - | 36 | 297 | 2.00 | 0.12 | 0.00 | - | 224 | 6,988 |
| 0.65 | 0.00 | - | 11 | 1,349 | 2.50 | 0.30 | 0.00 | - | 130 | 4,860 |
| 0.42 | 0.00 | - | 1,157 | 2,243 | 3.00 | 0.61 | 0.00 | - | 178 | 3,146 |
| 0.32 | 0.00 | - | 91 | 721 | 3.50 | 1.04 | 0.00 | - | 1 | 424 |
| 0.26 | 0.00 | - | 316 | 2,286 | 4.00 | 1.48 | 0.00 | - | 1 | 1,929 |
| 0.19 | 0.00 | - | 30 | 1,291 | 4.50 | 1.93 | 0.00 | - | 54 | 431 |
| 0.22 | 0.00 | - | 274 | 3,338 | 5.00 | 2.39 | 0.00 | - | 2 | 671 |
| 0.18 | 0.00 | - | 49 | 291 | 5.50 | 2.87 | 0.00 | - | 4 | 36 |
| 0.13 | 0.00 | - | 979 | 4,523 | 6.00 | 3.20 | 0.00 | - | 1 | 726 |
| 0.29 | 0.00 | - | 1,499 | 5,170 | 7.00 | 4.40 | 0.00 | - | 1 | 510 |
| 0.05 | 0.00 | - | 394 | 7,414 | 8.00 | 5.29 | 0.00 | - | 1 | 55 |
| 0.14 | 0.00 | - | 1 | 2,360 | 9.00 | 6.32 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 4 | 2,901 | 10.00 | 6.72 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 6 | 144 | 11.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 1,049 | 12.00 | 9.50 | 0.00 | - | 30 | 0 |
| 0.14 | 0.00 | - | 5 | 1,777 | 15.00 | 11.50 | 0.00 | - | 1 | 77 |
| 0.05 | 0.00 | - | 147 | 876 | 17.00 | 14.35 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 66 | 8,603 | 20.00 | 17.25 | 0.00 | - | 6 | 111 |
