Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,40 -7,50 (-0,33%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.468,99 -3.090,22 (-5,19%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00000500 | 2024-03-11 3:57PM EDT | 0.50 | 3.30 | 1.71 | 2.34 | 0.00 | - | 1 | 2 | 1,112.50% |
| SPWR240621C00001000 | 2024-04-25 11:12AM EDT | 1.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SPWR240621C00001500 | 2024-04-29 11:13AM EDT | 1.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR240621C00002000 | 2024-04-30 9:36AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SPWR240621C00002500 | 2024-04-29 3:02PM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SPWR240621C00003000 | 2024-04-30 3:59PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPWR240621C00003500 | 2024-04-30 12:41PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR240621C00004000 | 2024-04-30 2:31PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SPWR240621C00004500 | 2024-04-29 10:42AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPWR240621C00005000 | 2024-04-29 12:13PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPWR240621C00005500 | 2024-04-19 12:31PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SPWR240621C00006000 | 2024-04-24 12:14PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR240621C00007000 | 2024-04-08 11:07AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240621C00008000 | 2024-04-10 10:16AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPWR240621C00009000 | 2024-04-19 3:28PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPWR240621C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR240621C00011000 | 2024-03-08 4:06PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 69 | 240.63% |
| SPWR240621C00012000 | 2024-04-23 9:41AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240621C00015000 | 2024-02-26 3:42PM EDT | 15.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 5 | 223 | 265.63% |
| SPWR240621C00017000 | 2024-02-29 4:00PM EDT | 17.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 80 | 576 | 276.56% |
| SPWR240621C00020000 | 2024-04-18 9:48AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00000500 | 2024-03-19 1:51PM EDT | 0.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1,300 | 2,102 | 296.88% |
| SPWR240621P00001000 | 2024-04-29 1:03PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| SPWR240621P00001500 | 2024-04-29 1:45PM EDT | 1.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SPWR240621P00002000 | 2024-04-30 2:59PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SPWR240621P00002500 | 2024-04-30 3:45PM EDT | 2.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621P00003000 | 2024-04-30 11:12AM EDT | 3.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240621P00003500 | 2024-04-30 11:32AM EDT | 3.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621P00004000 | 2024-04-30 10:17AM EDT | 4.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPWR240621P00004500 | 2024-03-15 12:00PM EDT | 4.50 | 1.90 | 2.01 | 2.11 | 0.00 | - | 1 | 21 | 0.00% |
| SPWR240621P00005000 | 2024-04-30 10:07AM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR240621P00005500 | 2024-03-28 3:20PM EDT | 5.50 | 2.57 | 3.45 | 3.65 | 0.00 | - | 1 | 31 | 200.00% |
| SPWR240621P00006000 | 2024-04-15 1:50PM EDT | 6.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621P00007000 | 2024-04-05 11:16AM EDT | 7.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPWR240621P00008000 | 2024-04-18 12:38PM EDT | 8.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR240621P00009000 | 2024-04-24 11:21AM EDT | 9.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621P00010000 | 2024-03-15 3:03PM EDT | 10.00 | 7.20 | 7.45 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621P00011000 | 2024-03-15 3:19PM EDT | 11.00 | 8.20 | 8.15 | 8.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621P00012000 | 2024-04-12 9:53AM EDT | 12.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPWR240621P00015000 | 2024-04-18 12:42PM EDT | 15.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621P00017000 | 2023-09-13 9:34AM EDT | 17.00 | 9.79 | 11.30 | 11.45 | 0.00 | - | - | 0 | 0.00% |
| SPWR240621P00020000 | 2023-09-07 1:08PM EDT | 20.00 | 13.50 | 14.40 | 14.70 | 0.00 | - | 1 | 0 | 0.00% |
