Deutsche Märkte öffnen in 7 Stunden 47 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.868,38 -522,38 (-0,88%) CMC Crypto 200
1.367,19 +54,56 (+4,16%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531C00001000 | 2024-04-26 12:00PM EDT | 1.00 | 0.95 | 1.17 | 1.81 | 0.00 | - | 3 | 3 | 350.00% |
| SPWR240531C00002000 | 2024-05-06 10:02AM EDT | 2.00 | 0.49 | 0.44 | 0.53 | +0.20 | +68.97% | 50 | 78 | 115.63% |
| SPWR240531C00002500 | 2024-05-06 3:40PM EDT | 2.50 | 0.19 | 0.18 | 0.21 | +0.01 | +5.56% | 160 | 529 | 100.78% |
| SPWR240531C00003000 | 2024-05-06 2:16PM EDT | 3.00 | 0.08 | 0.06 | 0.11 | +0.01 | +14.29% | 16 | 74 | 107.03% |
| SPWR240531C00003500 | 2024-05-06 3:54PM EDT | 3.50 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 7 | 29 | 114.06% |
| SPWR240531C00004000 | 2024-05-01 3:07PM EDT | 4.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 112 | 118.75% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531P00001000 | 2024-04-30 1:02PM EDT | 1.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 504 | 268.75% |
| SPWR240531P00001500 | 2024-05-02 3:51PM EDT | 1.50 | 0.06 | 0.01 | 0.13 | 0.00 | - | 3 | 237 | 170.31% |
| SPWR240531P00002000 | 2024-05-01 2:39PM EDT | 2.00 | 0.10 | 0.08 | 0.14 | -0.10 | -50.00% | 3 | 278 | 107.81% |
| SPWR240531P00002500 | 2024-05-06 10:20AM EDT | 2.50 | 0.37 | 0.28 | 0.37 | -0.14 | -27.45% | 5 | 6 | 96.09% |
| SPWR240531P00003000 | 2024-04-24 1:45PM EDT | 3.00 | 1.10 | 0.54 | 0.75 | 0.00 | - | - | 1 | 50.00% |
| SPWR240531P00003500 | 2024-04-16 10:13AM EDT | 3.50 | 1.29 | 0.97 | 1.30 | 0.00 | - | - | 7 | 181.25% |
