Deutsche Märkte geschlossen

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,9200+0,1400 (+5,04%)
Börsenschluss: 04:00PM EDT
2,9300 +0,01 (+0,34%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240531C000005002024-05-22 3:03PM EDT0.502.711.803.300.00-421,237.50%
SPWR240531C000010002024-05-24 2:19PM EDT1.001.901.642.26+0.09+4.97%14500.00%
SPWR240531C000015002024-05-24 1:34PM EDT1.501.411.172.07+0.11+8.46%238603.13%
SPWR240531C000020002024-05-24 2:06PM EDT2.000.920.811.02+0.02+2.22%1180303.13%
SPWR240531C000025002024-05-24 3:19PM EDT2.500.440.310.56+0.03+7.32%71755587.50%
SPWR240531C000030002024-05-24 3:59PM EDT3.000.220.220.24+0.02+10.00%9,6673,854164.06%
SPWR240531C000035002024-05-24 3:44PM EDT3.500.110.100.12+0.05+83.33%1,3234,414181.25%
SPWR240531C000040002024-05-24 3:37PM EDT4.000.070.070.08-0.01-12.50%4532,487214.06%
SPWR240531C000045002024-05-24 3:29PM EDT4.500.040.040.05-0.02-33.33%37415228.13%
SPWR240531C000050002024-05-24 3:59PM EDT5.000.030.020.05-0.02-40.00%171,574253.13%
SPWR240531C000055002024-05-24 12:16PM EDT5.500.050.010.25+0.02+66.67%31148393.75%
SPWR240531C000060002024-05-24 1:21PM EDT6.000.030.010.10-0.01-25.00%9253343.75%
SPWR240531C000070002024-05-22 3:58PM EDT7.000.110.000.120.00-300193400.00%
SPWR240531C000075002024-05-23 10:54AM EDT7.500.030.010.500.00-548615.63%
SPWR240531C000080002024-05-24 9:30AM EDT8.000.050.010.300.00-656553.13%
SPWR240531C000110002024-05-24 11:46AM EDT11.000.010.000.01-0.14-93.33%33119375.00%
SPWR240531C000120002024-05-22 2:16PM EDT12.000.070.000.200.00-10786621.88%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240531P000010002024-05-14 1:41PM EDT1.000.040.000.010.00-4556362.50%
SPWR240531P000015002024-05-22 2:19PM EDT1.500.010.000.010.00-10333237.50%
SPWR240531P000020002024-05-24 2:29PM EDT2.000.010.010.02-0.02-66.67%2041,723175.00%
SPWR240531P000025002024-05-24 3:49PM EDT2.500.060.060.08-0.06-50.00%1,0682,186146.88%
SPWR240531P000030002024-05-24 3:59PM EDT3.000.300.300.33-0.12-28.57%4401,050167.19%
SPWR240531P000035002024-05-24 3:29PM EDT3.500.700.310.95-0.13-15.66%57160132.81%
SPWR240531P000040002024-05-24 1:15PM EDT4.001.171.111.45-0.13-10.00%12154312.50%
SPWR240531P000045002024-05-24 11:00AM EDT4.501.711.232.03+0.14+8.92%2244234.38%
SPWR240531P000050002024-05-24 2:28PM EDT5.002.151.612.96-0.15-6.52%2099417.19%
SPWR240531P000110002024-05-16 2:10PM EDT11.007.607.9510.200.00--11,240.63%