Deutsche Märkte schließen in 27 Minuten
DAX
18.157,34 +155,74 (+0,87%) Euro Stoxx 50
4.950,51 +29,03 (+0,59%) Dow Jones 30
38.762,18 +86,50 (+0,22%) Gold
2.330,70 +22,10 (+0,96%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
58.581,14 -865,29 (-1,46%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00000500 | 2024-04-10 1:22PM EDT | 0.50 | 2.08 | 1.67 | 2.04 | 0.00 | - | - | 2 | 812.50% |
| SPWR240524C00001000 | 2024-05-03 10:21AM EDT | 1.00 | 1.39 | 1.28 | 1.73 | 0.00 | - | 2 | 11 | 421.88% |
| SPWR240524C00001500 | 2024-04-29 9:45AM EDT | 1.50 | 0.67 | 0.73 | 1.22 | 0.00 | - | 1 | 2 | 235.94% |
| SPWR240524C00002000 | 2024-05-06 9:30AM EDT | 2.00 | 0.46 | 0.44 | 0.50 | +0.06 | +15.00% | 16 | 45 | 124.22% |
| SPWR240524C00002500 | 2024-05-06 10:17AM EDT | 2.50 | 0.18 | 0.18 | 0.20 | +0.01 | +5.88% | 37 | 158 | 114.06% |
| SPWR240524C00003000 | 2024-05-06 10:36AM EDT | 3.00 | 0.05 | 0.06 | 0.09 | -0.02 | -28.57% | 12 | 448 | 118.75% |
| SPWR240524C00003500 | 2024-05-02 1:03PM EDT | 3.50 | 0.03 | 0.01 | 0.10 | 0.00 | - | 3 | 18 | 145.31% |
| SPWR240524C00004000 | 2024-04-23 11:07AM EDT | 4.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 50 | 150 | 176.56% |
| SPWR240524C00004500 | 2024-04-04 10:39AM EDT | 4.50 | 0.16 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 203.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00001000 | 2024-04-30 2:44PM EDT | 1.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 60 | 804 | 306.25% |
| SPWR240524P00001500 | 2024-05-02 12:44PM EDT | 1.50 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 413 | 193.75% |
| SPWR240524P00002000 | 2024-05-06 9:30AM EDT | 2.00 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 2 | 161 | 118.75% |
| SPWR240524P00002500 | 2024-05-06 9:39AM EDT | 2.50 | 0.32 | 0.23 | 0.33 | -0.05 | -13.51% | 33 | 39 | 92.97% |
| SPWR240524P00003000 | 2024-05-06 9:39AM EDT | 3.00 | 0.71 | 0.68 | 0.84 | -0.05 | -6.58% | 4 | 49 | 146.88% |
| SPWR240524P00003500 | 2024-05-02 1:51PM EDT | 3.50 | 1.42 | 1.11 | 1.36 | 0.00 | - | 1 | 2 | 176.56% |
| SPWR240524P00006000 | 2024-05-01 2:34PM EDT | 6.00 | 3.85 | 3.55 | 4.10 | 0.00 | - | - | 1 | 360.94% |
