Deutsche Märkte öffnen in 1 Stunde 28 Minute

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,21-0,41 (-1,81%)
Börsenschluss: 04:00PM EST
22,20 -0,01 (-0,05%)
Nachbörse: 07:54PM EST
Zeitraum:
08. Dez. 2021 - 08. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 2022------
07. Dez. 202222,5923,0421,7622,2122,212.560.200
06. Dez. 202223,6623,6622,2122,6222,622.740.300
05. Dez. 202224,5124,6123,6423,7223,722.315.300
02. Dez. 202223,0324,9722,8524,4924,493.118.200
01. Dez. 202224,1824,1823,3123,6323,632.189.000
30. Nov. 202223,4424,2623,1924,2524,253.729.600
29. Nov. 202223,8524,1023,1623,2023,202.037.700
28. Nov. 202223,6824,0623,2023,6323,632.618.800
25. Nov. 202223,8324,4423,5024,1324,131.103.500
23. Nov. 202223,5524,1923,3424,0024,001.843.800
22. Nov. 202223,2123,6322,7923,4723,472.006.300
21. Nov. 202223,0923,6922,7723,2123,212.462.100
18. Nov. 202224,2824,4122,7123,2123,212.581.500
17. Nov. 202222,5223,8722,1623,8523,853.303.800
16. Nov. 202222,5523,4122,3023,2123,213.057.000
15. Nov. 202222,8923,6822,5022,7122,713.845.700
14. Nov. 202222,3022,3621,2222,0322,033.094.100
11. Nov. 202222,9423,7422,2922,3422,345.008.700
10. Nov. 202220,1223,1819,7022,9022,9012.435.400
09. Nov. 202218,7420,4418,7119,1519,157.648.100
08. Nov. 202218,9019,5018,0018,6918,6910.684.000
07. Nov. 202217,6718,0016,7116,8616,865.054.800
04. Nov. 202218,7019,0517,1117,5317,534.647.900
03. Nov. 202217,2218,4517,1118,2118,213.875.100
02. Nov. 202218,2718,5617,2217,2217,223.249.800
01. Nov. 202218,9919,2118,0418,2518,253.191.300
31. Okt. 202217,8918,8617,7418,4918,493.952.400
28. Okt. 202217,6518,0917,1017,8917,892.616.200
27. Okt. 202217,4818,1617,2317,7317,732.492.100
26. Okt. 202217,6218,2517,3817,3917,394.241.700
25. Okt. 202215,9117,3515,8517,1517,154.454.500
24. Okt. 202215,7015,8215,0815,7815,783.251.100
21. Okt. 202215,5415,8315,1215,7615,764.891.500
20. Okt. 202215,7915,9815,3715,6415,642.918.400
19. Okt. 202216,5616,5615,6315,8915,893.918.900
18. Okt. 202217,3417,8716,5716,8216,824.049.100
17. Okt. 202217,5017,7116,5416,7916,794.230.400
14. Okt. 202218,0018,4716,6816,7316,735.419.500
13. Okt. 202217,9318,2317,0017,9617,966.578.600
12. Okt. 202220,4120,4118,2218,6018,606.936.800
11. Okt. 202219,2220,5918,8620,3120,316.804.900
10. Okt. 202221,8421,8721,0621,4721,472.979.800
07. Okt. 202221,8722,3321,5221,9521,952.739.200
06. Okt. 202222,9223,6622,0222,2622,263.065.000
05. Okt. 202224,1424,3022,7923,1223,122.945.900
04. Okt. 202224,4225,0824,1724,5624,562.258.100
03. Okt. 202223,1823,8222,7323,4823,481.958.700
30. Sept. 202222,3623,6022,3123,0423,042.409.900
29. Sept. 202224,4324,4621,9822,5422,544.134.200
28. Sept. 202224,5624,9424,0124,6624,662.848.500
27. Sept. 202224,8325,5724,5024,5624,562.472.700
26. Sept. 202224,6525,7524,0624,1024,103.473.800
23. Sept. 202224,3725,1324,1024,6924,692.849.000
22. Sept. 202226,4926,5924,9525,1825,182.828.500
21. Sept. 202226,7327,4826,1426,4826,482.745.400
20. Sept. 202227,4827,9326,1126,4726,473.504.500
19. Sept. 202226,3027,6026,2527,5927,593.633.600
16. Sept. 202225,7827,0525,6926,6526,656.234.100
15. Sept. 202227,0327,6626,3226,5126,512.656.000
14. Sept. 202226,8127,6226,2727,6027,602.633.600
13. Sept. 202226,4027,8826,2426,9026,903.717.500
12. Sept. 202228,4128,4227,1227,5927,593.479.900
09. Sept. 202227,8128,1627,1728,1328,133.099.700
08. Sept. 202227,1228,1726,8427,7927,795.646.400
07. Sept. 202224,0727,4324,0427,3727,378.840.200
06. Sept. 202222,9524,0822,4023,9623,963.839.000
02. Sept. 202223,3223,4022,4422,8422,842.590.500
01. Sept. 202223,3723,8622,5823,1023,103.283.100
31. Aug. 202224,1324,5523,3224,0024,003.282.500
30. Aug. 202224,9625,5123,7224,1324,133.088.900
29. Aug. 202224,5225,7024,4724,6924,691.866.000
26. Aug. 202225,8626,6024,9425,0625,062.298.400
25. Aug. 202225,6826,1225,3925,6725,671.961.000
24. Aug. 202224,6825,8024,5525,4425,442.295.600
23. Aug. 202224,8325,0824,3224,5724,572.313.900
22. Aug. 202223,8124,7123,5524,6124,612.749.600
19. Aug. 202225,1225,3824,6124,9424,942.256.500
18. Aug. 202225,6826,6725,6625,8125,812.548.400
17. Aug. 202224,7225,5624,6825,3925,392.597.700
16. Aug. 202226,2226,3825,6625,8725,872.281.700
15. Aug. 202226,6426,9425,9826,5026,502.725.000
12. Aug. 202225,7726,6625,2826,6226,623.116.800
11. Aug. 202227,0527,1525,6625,6925,693.197.100
10. Aug. 202225,2026,5724,5126,5326,534.483.100
09. Aug. 202223,4024,8623,1924,6524,653.439.000
08. Aug. 202225,0125,1823,3924,0424,044.329.600
05. Aug. 202223,3224,6423,1324,0824,084.978.200
04. Aug. 202222,2722,8821,6622,7622,763.724.700
03. Aug. 202221,9922,3620,8622,2422,243.908.000
02. Aug. 202221,0122,9120,8221,7021,707.830.800
01. Aug. 202220,5520,5519,4719,8319,833.429.800
29. Juli 202219,8020,7619,6820,3720,374.783.000
28. Juli 202219,1319,8718,5519,8319,838.397.300
27. Juli 202216,5216,9216,0116,7816,782.348.400
26. Juli 202216,4116,5415,7015,8815,881.720.200
25. Juli 202216,4816,6615,8716,6016,601.366.500
22. Juli 202217,1517,5116,3616,4416,441.688.000
21. Juli 202217,3417,3616,8117,0117,011.728.900
20. Juli 202216,7617,6716,6617,3617,362.641.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...