Deutsche Märkte geschlossen

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,1800+0,0200 (+0,63%)
Börsenschluss: 04:00PM EST
3,1900 +0,01 (+0,31%)
Nachbörse: 08:00PM EST
Zeitraum:
24. Feb. 2023 - 24. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 20243,17003,27003,13003,18003,18006.399.100
22. Feb. 20243,45003,47003,16003,16003,16007.677.300
21. Feb. 20243,35003,48003,25003,43003,43005.796.400
20. Feb. 20243,58003,62003,43003,47003,47006.977.500
16. Feb. 20243,82004,17003,61003,62003,620012.297.000
15. Feb. 20244,93005,20003,84004,28004,280023.475.300
14. Feb. 20243,89004,32003,72004,26004,26008.902.800
13. Feb. 20243,84003,95003,53003,70003,70009.153.300
12. Feb. 20243,60004,33003,54004,16004,160013.635.800
09. Feb. 20243,27003,58003,25003,58003,58005.590.500
08. Feb. 20243,23003,36003,19003,23003,23003.933.800
07. Feb. 20243,46003,54003,17003,30003,30005.691.900
06. Feb. 20243,11003,25003,06003,25003,25004.301.900
05. Feb. 20243,29003,29003,03003,08003,08009.052.800
02. Feb. 20243,56003,56003,40003,43003,43007.859.900
01. Feb. 20243,25003,86003,21003,70003,700022.586.000
31. Jan. 20243,08003,40003,00003,03003,03007.908.100
30. Jan. 20243,38003,45003,09003,11003,11007.919.500
29. Jan. 20243,23003,45003,10003,44003,44004.754.700
26. Jan. 20243,33003,47003,17003,20003,20004.658.900
25. Jan. 20243,27003,29003,06003,28003,28004.816.700
24. Jan. 20243,50003,65003,19003,21003,21006.479.900
23. Jan. 20243,36003,59003,31003,55003,55009.315.900
22. Jan. 20243,09003,37002,99003,21003,210011.568.400
19. Jan. 20242,81003,07002,74003,03003,030010.720.100
18. Jan. 20242,97003,12002,87002,94002,94007.329.600
17. Jan. 20242,86002,98002,81002,94002,94008.402.400
16. Jan. 20243,17003,18002,96002,99002,990011.898.900
12. Jan. 20243,52003,70003,23003,25003,250012.227.500
11. Jan. 20243,79003,83003,52003,58003,580010.463.500
10. Jan. 20243,90003,94003,77003,89003,89004.589.700
09. Jan. 20243,83003,97003,69003,91003,91006.028.100
08. Jan. 20243,92004,01003,78003,88003,88006.805.200
05. Jan. 20243,98004,13003,90003,97003,97005.263.100
04. Jan. 20244,46004,46004,01004,05004,05007.372.100
03. Jan. 20244,81004,81004,32004,50004,50007.041.500
02. Jan. 20244,77005,33004,73004,88004,88006.695.500
29. Dez. 20234,85004,93004,76004,83004,83005.055.400
28. Dez. 20234,93005,00004,82004,91004,91004.786.500
27. Dez. 20234,82004,96004,69004,93004,93004.994.000
26. Dez. 20234,50004,89004,50004,79004,79006.455.000
22. Dez. 20234,46004,61004,36004,46004,46007.625.200
21. Dez. 20234,54004,64004,21004,48004,480010.422.100
20. Dez. 20234,75004,87004,32004,42004,420011.081.600
19. Dez. 20234,24004,77004,22004,77004,770019.332.000
18. Dez. 20234,69005,16003,62004,22004,220048.033.200
15. Dez. 20236,13006,37005,93006,14006,140013.141.900
14. Dez. 20235,50006,31005,49006,02006,020016.060.700
13. Dez. 20234,39005,31004,27005,22005,220010.929.100
12. Dez. 20234,81004,82004,40004,43004,43006.702.200
11. Dez. 20234,80005,06004,76004,80004,80005.848.500
08. Dez. 20234,94005,11004,49004,76004,76007.683.200
07. Dez. 20234,86005,25004,80004,99004,99005.975.100
06. Dez. 20235,08005,35004,82004,87004,87005.964.300
05. Dez. 20235,09005,22004,92004,97004,97005.035.500
04. Dez. 20234,83005,33004,76005,14005,14009.518.100
01. Dez. 20234,14004,83004,05004,82004,82008.663.100
30. Nov. 20234,33004,35004,12004,15004,15004.841.800
29. Nov. 20234,16004,39004,16004,28004,28003.909.900
28. Nov. 20233,98004,13003,86004,06004,06003.957.700
27. Nov. 20234,22004,22003,95004,02004,02004.305.300
24. Nov. 20234,28004,28004,14004,18004,18001.428.600
22. Nov. 20234,22004,33004,17004,23004,23002.385.000
21. Nov. 20234,36004,44004,15004,20004,20004.130.100
20. Nov. 20234,57004,64004,43004,48004,48004.102.300
17. Nov. 20234,41004,57004,20004,57004,57004.168.300
16. Nov. 20234,61004,68004,29004,33004,33004.451.600
15. Nov. 20234,44004,89004,44004,67004,67005.573.300
14. Nov. 20234,02004,45004,00004,39004,39007.285.000
13. Nov. 20233,76003,88003,68003,81003,81002.689.300
10. Nov. 20233,81003,87003,69003,79003,79005.156.700
09. Nov. 20234,10004,16003,85003,86003,86003.200.100
08. Nov. 20234,27004,27004,01004,05004,05003.117.200
07. Nov. 20234,31004,34004,12004,27004,27003.629.100
06. Nov. 20234,61004,62004,11004,29004,29005.355.800
03. Nov. 20234,62004,75004,51004,57004,57008.146.900
02. Nov. 20234,06004,51004,01004,47004,47007.622.600
01. Nov. 20233,82004,07003,75004,03004,030011.605.700
31. Okt. 20233,98004,35003,97004,27004,27007.420.900
30. Okt. 20234,10004,20003,95004,00004,00006.970.800
27. Okt. 20234,24004,24003,97004,02004,02005.441.900
26. Okt. 20234,13004,41004,09004,26004,26007.309.400
25. Okt. 20234,47004,50003,82004,06004,060013.501.400
24. Okt. 20235,06005,27004,92004,96004,96005.041.100
23. Okt. 20235,01005,23004,87004,96004,96004.625.900
20. Okt. 20234,95005,18004,73005,09005,09008.928.400
19. Okt. 20235,71005,82005,55005,57005,57004.008.100
18. Okt. 20235,76005,85005,57005,70005,70004.080.700
17. Okt. 20235,31005,92005,24005,85005,85006.744.400
16. Okt. 20235,44005,86005,44005,79005,79004.230.200
13. Okt. 20235,66005,86005,52005,62005,62003.519.100
12. Okt. 20235,78005,85005,55005,66005,66003.719.800
11. Okt. 20235,91005,99005,62005,78005,78005.021.600
10. Okt. 20235,13005,96004,96005,81005,810010.633.600
09. Okt. 20235,38005,45005,10005,18005,18003.990.300
06. Okt. 20235,34005,54005,28005,46005,46004.730.100
05. Okt. 20235,37005,53005,26005,45005,45003.396.900
04. Okt. 20235,45005,50005,23005,47005,47004.990.900
03. Okt. 20235,39005,57005,31005,48005,48006.581.400
02. Okt. 20236,14006,14005,61005,62005,62005.184.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...