Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,10 -3,70 (-0,16%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.583,73 +474,41 (+0,83%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 22 | 127 | 2024-06-28 | - | - | - | - | - |
| 1.61 | +0.01 | +0.62% | 39 | 86 | 2024-07-05 | 20.17 | -7.63 | -27.45% | 1 | 1 |
| 3.32 | 0.00 | - | 2 | 11 | 2024-07-12 | - | - | - | - | - |
| 5.05 | +1.45 | +40.28% | 98 | 320 | 2024-07-19 | 26.60 | 0.00 | - | 1 | 14 |
| 12.35 | 0.00 | - | 2 | 12 | 2024-07-26 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 15.90 | 0.00 | - | 12 | 139 | 2024-08-16 | 32.10 | 0.00 | - | 12 | 12 |
| 18.40 | 0.00 | - | 38 | 105 | 2024-09-20 | 36.35 | 0.00 | - | 7 | 34 |
| 23.58 | 0.00 | - | 26 | 67 | 2024-10-18 | 36.90 | 0.00 | - | 41 | 5 |
| 30.05 | 0.00 | - | 3 | 72 | 2024-12-20 | 48.15 | 0.00 | - | 161 | 167 |
| 33.90 | 0.00 | - | 1 | 77 | 2025-01-17 | 51.45 | 0.00 | - | 8 | 264 |
| - | - | - | - | - | 2025-03-21 | 62.15 | 0.00 | - | - | 3 |
| 72.40 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 77.67 | 0.00 | - | 3 | 17 | 2026-01-16 | 68.50 | 0.00 | - | 3 | 1 |
| 77.00 | 0.00 | - | 27 | 24 | 2026-06-18 | - | - | - | - | - |
| 56.10 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
