Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.823,72 +16,95 (+0,04%) Bitcoin EUR
64.211,41 +892,46 (+1,41%) CMC Crypto 200
1.512,37 +23,83 (+1,60%) Nasdaq Compositive
16.801,77 +6,89 (+0,04%) S&P 500
5.311,65 +3,52 (+0,07%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | - | 10 |
| 106.18 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 86.69 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
| 77.27 | 0.00 | - | 4 | 4 | 220.00 | 0.07 | 0.00 | - | 1 | 9 |
| 65.51 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| 76.21 | 0.00 | - | 1 | 1 | 230.00 | 0.01 | 0.00 | - | 2 | 7 |
| 46.85 | 0.00 | - | 3 | 3 | 235.00 | 0.01 | -0.02 | -50.00% | 11 | 14 |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | 1 | 25 |
| 35.20 | 0.00 | - | - | 3 | 245.00 | 0.15 | 0.00 | - | 10 | 35 |
| 40.17 | 0.00 | - | 2 | 5 | 250.00 | 0.10 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 255.00 | 0.10 | 0.00 | - | 3 | 24 |
| 24.85 | 0.00 | - | - | 1 | 260.00 | 1.44 | 0.00 | - | 4 | 31 |
| 25.10 | 0.00 | - | 6 | 6 | 265.00 | 0.13 | 0.00 | - | 1 | 39 |
| 31.48 | 0.00 | - | 1 | 4 | 270.00 | 0.09 | 0.00 | - | 4 | 47 |
| 18.30 | 0.00 | - | 3 | 2 | 272.50 | 0.30 | 0.00 | - | 2 | 1 |
| 21.48 | 0.00 | - | 2 | 8 | 275.00 | 0.13 | -0.03 | -18.75% | 41 | 216 |
| - | - | - | - | - | 277.50 | 0.07 | 0.00 | - | 5 | 48 |
| 20.78 | 0.00 | - | 1 | 6 | 280.00 | 0.10 | +0.01 | +11.11% | 150 | 706 |
| 11.85 | 0.00 | - | 6 | 6 | 282.50 | 0.10 | 0.00 | - | 1 | 89 |
| 26.25 | 0.00 | - | 1 | 39 | 285.00 | 0.19 | 0.00 | - | 15 | 121 |
| 16.76 | +1.96 | +13.24% | 2 | 20 | 287.50 | 0.32 | +0.06 | +23.08% | 71 | 217 |
| 14.01 | -5.14 | -26.84% | 1 | 64 | 290.00 | 0.45 | +0.12 | +36.36% | 57 | 124 |
| 12.35 | 0.00 | - | 3 | 6 | 292.50 | 0.64 | +0.14 | +28.00% | 9 | 151 |
| 16.20 | 0.00 | - | 2 | 36 | 295.00 | 0.50 | -0.21 | -29.58% | 22 | 94 |
| 12.50 | 0.00 | - | 2 | 21 | 297.50 | 0.88 | -0.19 | -17.76% | 16 | 197 |
| 6.40 | -3.08 | -32.49% | 25 | 446 | 300.00 | 1.80 | +0.20 | +12.50% | 68 | 255 |
| 6.20 | -1.10 | -15.07% | 70 | 107 | 302.50 | 2.00 | -0.22 | -9.91% | 22 | 72 |
| 4.35 | -1.66 | -27.62% | 155 | 88 | 305.00 | 4.70 | +1.50 | +46.87% | 59 | 57 |
| 3.35 | -1.29 | -27.80% | 65 | 65 | 307.50 | 3.93 | -0.50 | -11.29% | 140 | 156 |
| 2.25 | -1.05 | -31.82% | 89 | 157 | 310.00 | 7.43 | +1.73 | +30.35% | 42 | 161 |
| 1.66 | -0.84 | -33.60% | 121 | 195 | 312.50 | - | - | - | - | - |
| 0.67 | -1.08 | -61.71% | 32 | 389 | 315.00 | 8.55 | 0.00 | - | 2 | 4 |
| 0.83 | -0.49 | -37.12% | 18 | 41 | 317.50 | - | - | - | - | - |
| 0.52 | -0.41 | -44.09% | 36 | 1,696 | 320.00 | 27.58 | 0.00 | - | 1 | 7 |
| 0.42 | -0.14 | -25.00% | 20 | 48 | 322.50 | 14.60 | 0.00 | - | 1 | 8 |
| 0.31 | -0.14 | -31.11% | 29 | 104 | 325.00 | - | - | - | - | - |
| 0.12 | -0.15 | -55.56% | 7 | 139 | 330.00 | 28.47 | 0.00 | - | 15 | 7 |
| 0.34 | 0.00 | - | 2 | 4 | 335.00 | 29.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 43 | 61 | 340.00 | 71.68 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 2 | 93 | 345.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 76 | 350.00 | 65.68 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 30 | 355.00 | 45.73 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 51 | 84 | 360.00 | 50.47 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 365.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.01 | -1.42 | -49.82% | 4 | 0 | 380.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 22 | 390.00 | - | - | - | - | - |
| 0.01 | -0.25 | -96.15% | 1 | 8 | 400.00 | - | - | - | - | - |
