Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.274,91 +97,29 (+0,54%) Euro Stoxx 50
4.962,10 +26,13 (+0,53%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,70 -4,10 (-0,18%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.701,03 +684,84 (+1,20%)
(SPOT)
. Währung in USD
Zur Watchlist hinzufügen
Strike:290.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 9 | 10 | 2024-06-28 | 0.08 | 0.00 | - | 56 | 251 |
| - | - | - | - | - | 2024-07-05 | 0.33 | -0.57 | -63.33% | 14 | 68 |
| 20.54 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.81 | 0.00 | - | 18 | 104 |
| 34.05 | +7.29 | +27.24% | 9 | 546 | 2024-07-19 | 1.86 | -1.08 | -36.73% | 79 | 1,585 |
| 38.48 | 0.00 | - | 1 | 2 | 2024-07-26 | 6.43 | 0.00 | - | 94 | 10 |
| 30.65 | 0.00 | - | 1 | 1 | 2024-08-02 | 7.78 | 0.00 | - | 13 | 8 |
| 36.48 | 0.00 | - | 5 | 188 | 2024-08-16 | 9.09 | 0.00 | - | 25 | 141 |
| 43.57 | 0.00 | - | 1 | 218 | 2024-09-20 | 13.40 | 0.00 | - | 1 | 136 |
| 47.65 | 0.00 | - | 1 | 100 | 2024-10-18 | 17.75 | 0.00 | - | 17 | 79 |
| 58.52 | 0.00 | - | 1 | 259 | 2024-12-20 | 23.95 | 0.00 | - | 5 | 204 |
| 60.40 | 0.00 | - | 2 | 226 | 2025-01-17 | 22.30 | -2.35 | -9.53% | 1 | 1,557 |
| 64.39 | 0.00 | - | 1 | 2 | 2025-03-21 | 28.00 | -8.05 | -22.33% | 3 | 20 |
| - | - | - | - | - | 2025-06-20 | 36.95 | 0.00 | - | 1 | 2 |
| 88.28 | 0.00 | - | 2 | 14 | 2025-12-19 | 46.83 | 0.00 | - | 1 | 3 |
| 91.95 | 0.00 | - | 4 | 29 | 2026-01-16 | 43.95 | 0.00 | - | 1 | 23 |
| 88.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 52.00 | 0.00 | - | 2 | 2 |
| 108.63 | 0.00 | - | 3 | 6 | 2026-12-18 | 63.98 | 0.00 | - | - | 1 |
