Deutsche Märkte schließen in 8 Stunden 11 Minuten
DAX
18.278,30 +100,68 (+0,55%) Euro Stoxx 50
4.962,67 +26,70 (+0,54%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,50 -3,30 (-0,14%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.667,22 +619,03 (+1,09%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.73 | 0.00 | - | 4 | 1 | 2024-06-28 | 0.07 | 0.00 | - | 4 | 138 |
| 38.45 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.24 | -0.16 | -40.00% | 11 | 42 |
| - | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | 8 | 91 |
| 37.08 | 0.00 | - | 2 | 714 | 2024-07-19 | 0.98 | -0.64 | -39.51% | 40 | 537 |
| 41.24 | 0.00 | - | - | 3 | 2024-07-26 | 5.19 | 0.00 | - | 11 | 32 |
| 39.15 | 0.00 | - | - | 1 | 2024-08-02 | 5.45 | 0.00 | - | 1 | 5 |
| 45.74 | 0.00 | - | 1 | 53 | 2024-08-16 | 6.52 | 0.00 | - | 28 | 273 |
| 48.30 | 0.00 | - | 3 | 182 | 2024-09-20 | 10.55 | 0.00 | - | 2 | 165 |
| 53.05 | 0.00 | - | 10 | 115 | 2024-10-18 | 10.95 | 0.00 | - | 2 | 184 |
| 56.67 | 0.00 | - | 2 | 203 | 2024-12-20 | 20.10 | 0.00 | - | 5 | 389 |
| 66.07 | +5.69 | +9.42% | 1 | 453 | 2025-01-17 | 18.83 | -1.42 | -7.01% | 1 | 399 |
| 70.25 | 0.00 | - | 6 | 6 | 2025-03-21 | 25.65 | 0.00 | - | 21 | 125 |
| - | - | - | - | - | 2025-06-20 | 32.90 | 0.00 | - | 1 | 2 |
| 88.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 40.45 | 0.00 | - | 2 | 100 |
| 65.60 | 0.00 | - | 15 | 33 | 2026-01-16 | 44.00 | 0.00 | - | - | 5 |
| 85.69 | 0.00 | - | 2 | 0 | 2026-06-18 | 61.50 | 0.00 | - | 2 | 7 |
| 113.70 | 0.00 | - | 1 | 5 | 2026-12-18 | 56.40 | 0.00 | - | - | 10 |
