Deutsche Märkte schließen in 8 Stunden 7 Minuten
DAX
18.277,31 +99,69 (+0,55%) Euro Stoxx 50
4.959,41 +23,44 (+0,47%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,10 -4,70 (-0,20%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.741,14 +748,41 (+1,31%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 3 | 121 |
| - | - | - | - | - | 2024-07-05 | 0.93 | 0.00 | - | 6 | 10 |
| 49.70 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.34 | 0.00 | - | 11 | 17 |
| 49.01 | +1.01 | +2.10% | 4 | 374 | 2024-07-19 | 0.57 | -0.28 | -32.94% | 30 | 568 |
| 53.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 1.18 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-08-02 | 5.69 | 0.00 | - | 4 | 4 |
| 57.65 | 0.00 | - | 2 | 31 | 2024-08-16 | 4.70 | 0.00 | - | 7 | 165 |
| 67.15 | 0.00 | - | 2 | 704 | 2024-09-20 | 7.58 | 0.00 | - | 6 | 296 |
| 49.23 | 0.00 | - | 20 | 31 | 2024-10-18 | 12.01 | 0.00 | - | 2 | 604 |
| 65.80 | 0.00 | - | 5 | 75 | 2024-12-20 | 16.20 | 0.00 | - | 12 | 208 |
| 72.30 | +0.16 | +0.22% | 100 | 301 | 2025-01-17 | 16.50 | -0.90 | -5.17% | 100 | 403 |
| - | - | - | - | - | 2025-03-21 | 21.95 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2025-06-20 | 28.05 | 0.00 | - | - | 1 |
| 94.42 | 0.00 | - | 8 | 31 | 2025-12-19 | 37.00 | 0.00 | - | 6 | 15 |
| 76.50 | 0.00 | - | 6 | 119 | 2026-01-16 | 36.80 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 2026-06-18 | 44.90 | 0.00 | - | 50 | 57 |
| 118.38 | 0.00 | - | 1 | 21 | 2026-12-18 | 51.38 | 0.00 | - | 1 | 1 |
