Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,90 -2,90 (-0,12%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.583,73 +474,41 (+0,83%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 10 | 2 |
| 63.65 | 0.00 | - | 2 | 141 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 552 |
| - | - | - | - | - | 2024-07-26 | 2.63 | 0.00 | - | 10 | 12 |
| 57.43 | 0.00 | - | - | 2 | 2024-08-16 | 1.68 | 0.00 | - | 7 | 88 |
| 80.71 | 0.00 | - | 5 | 97 | 2024-09-20 | 2.86 | 0.00 | - | 2 | 413 |
| 82.99 | 0.00 | - | 1 | 6 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 61 |
| 83.50 | 0.00 | - | 1 | 21 | 2024-12-20 | 9.40 | 0.00 | - | 4 | 26 |
| 88.65 | 0.00 | - | 5 | 221 | 2025-01-17 | 9.85 | 0.00 | - | 34 | 370 |
| - | - | - | - | - | 2025-03-21 | 16.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 18.19 | 0.00 | - | 50 | 80 |
| 111.27 | 0.00 | - | 2 | 2 | 2025-12-19 | 24.35 | 0.00 | - | 18 | 58 |
| 119.45 | 0.00 | - | 2 | 51 | 2026-01-16 | 31.47 | 0.00 | - | 10 | 20 |
| 93.55 | 0.00 | - | 1 | 2 | 2026-06-18 | 33.01 | 0.00 | - | 2 | 0 |
| 125.15 | 0.00 | - | 1 | 1 | 2026-12-18 | 35.94 | 0.00 | - | - | 1 |
