Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.273,78 +96,16 (+0,53%) Euro Stoxx 50
4.963,68 +27,71 (+0,56%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,90 -3,90 (-0,17%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.671,30 +656,44 (+1,15%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 9 | 10 |
| 105.25 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 103.16 | 0.00 | - | 4 | 74 | 2024-07-19 | 0.30 | 0.00 | - | 12 | 109 |
| - | - | - | - | - | 2024-08-16 | 0.78 | 0.00 | - | 3 | 6 |
| 99.00 | 0.00 | - | 1 | 115 | 2024-09-20 | 1.27 | 0.00 | - | 1 | 415 |
| - | - | - | - | - | 2024-10-18 | 2.22 | 0.00 | - | 15 | 49 |
| 91.60 | 0.00 | - | 5 | 16 | 2024-12-20 | 4.78 | 0.00 | - | 1 | 811 |
| 111.69 | 0.00 | - | 5 | 224 | 2025-01-17 | 4.45 | 0.00 | - | 818 | 878 |
| - | - | - | - | - | 2025-03-21 | 8.20 | 0.00 | - | 20 | 52 |
| 125.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 10.85 | 0.00 | - | 3 | 54 |
| 120.05 | 0.00 | - | 1 | 6 | 2025-12-19 | 17.55 | 0.00 | - | 2 | 52 |
| 105.00 | 0.00 | - | 2 | 18 | 2026-01-16 | 27.90 | 0.00 | - | 1 | 2 |
| 55.50 | 0.00 | - | 2 | 1 | 2026-06-18 | 31.05 | 0.00 | - | 20 | 47 |
| 137.58 | 0.00 | - | 2 | 23 | 2026-12-18 | 27.80 | 0.00 | - | 2 | 5 |
