Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.275,56 +97,94 (+0,54%) Euro Stoxx 50
4.961,89 +25,92 (+0,53%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,90 -3,90 (-0,17%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.701,03 +684,84 (+1,20%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.95 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 105.65 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 58 |
| 97.90 | 0.00 | - | 9 | 49 | 2024-09-20 | 1.51 | 0.00 | - | 1 | 191 |
| - | - | - | - | - | 2024-10-18 | 1.34 | 0.00 | - | 1 | 7 |
| 125.95 | 0.00 | - | 20 | 20 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 895 |
| 129.88 | 0.00 | - | 20 | 62 | 2025-01-17 | 4.00 | 0.00 | - | 8 | 560 |
| 127.41 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 8.30 | 0.00 | - | - | 4 |
| 71.73 | 0.00 | - | 8 | 17 | 2025-12-19 | 13.70 | 0.00 | - | 1 | 40 |
| 122.50 | 0.00 | - | 2 | 16 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2026-06-18 | 17.35 | 0.00 | - | 15 | 144 |
| 80.51 | 0.00 | - | 1 | 1 | 2026-12-18 | 23.30 | 0.00 | - | 6 | 6 |
