Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,70 -2,10 (-0,09%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.564,16 +384,45 (+0,67%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | - | 1 |
| 71.25 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 278 |
| 124.85 | 0.00 | - | 19 | 35 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 343 |
| - | - | - | - | - | 2024-10-18 | 4.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.85 | 0.00 | - | 2 | 682 |
| 128.00 | 0.00 | - | 1 | 296 | 2025-01-17 | 2.87 | 0.00 | - | 16 | 822 |
| - | - | - | - | - | 2025-03-21 | 6.65 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2025-06-20 | 8.60 | 0.00 | - | - | 2 |
| 122.00 | 0.00 | - | 1 | 24 | 2025-12-19 | 11.40 | 0.00 | - | 5 | 132 |
| 117.34 | 0.00 | - | 1 | 34 | 2026-01-16 | 18.65 | 0.00 | - | 8 | 155 |
| - | - | - | - | - | 2026-06-18 | 17.55 | 0.00 | - | 20 | 100 |
| 114.37 | 0.00 | - | 1 | 1 | 2026-12-18 | 25.90 | 0.00 | - | - | 13 |
