Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
37.62 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 2024-07-26 | 0.32 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 1 | 54 |
122.60 | 0.00 | - | 10 | 29 | 2024-09-20 | 0.50 | 0.00 | - | 8 | 217 |
104.20 | 0.00 | - | 4 | 4 | 2024-10-18 | 3.10 | 0.00 | - | 6 | 7 |
150.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.70 | 0.00 | - | 40 | 45 |
142.57 | 0.00 | - | 1 | 254 | 2025-01-17 | 2.07 | 0.00 | - | 1 | 88 |
- | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | - | 1 |
161.31 | 0.00 | - | 1 | 20 | 2025-12-19 | 7.99 | 0.00 | - | 2 | 254 |
105.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 36 |
106.01 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
146.13 | 0.00 | - | 1 | 1 | 2026-12-18 | 15.40 | 0.00 | - | 2 | 4 |