Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,10 -2,70 (-0,12%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.569,49 +400,47 (+0,70%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 2 | 15 | 2024-07-19 | 1.27 | 0.00 | - | 5 | 143 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | - | 1 |
| 142.97 | 0.00 | - | 1 | 25 | 2024-09-20 | 0.72 | 0.00 | - | 3 | 173 |
| - | - | - | - | - | 2024-12-20 | 3.65 | 0.00 | - | 1 | 0 |
| 145.00 | 0.00 | - | 1 | 124 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 631 |
| - | - | - | - | - | 2025-06-20 | 4.65 | 0.00 | - | 2 | 2 |
| 98.45 | 0.00 | - | 2 | 17 | 2025-12-19 | 10.15 | 0.00 | - | 5 | 25 |
| 111.08 | 0.00 | - | 15 | 11 | 2026-01-16 | 8.80 | 0.00 | - | 20 | 139 |
| - | - | - | - | - | 2026-06-18 | 13.35 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 2026-12-18 | 16.80 | 0.00 | - | 1 | 0 |
