Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.304,98 +127,36 (+0,70%) Euro Stoxx 50
4.965,13 +29,16 (+0,59%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,70 -6,10 (-0,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.734,36 +760,27 (+1,33%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.35 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 58 |
| 92.50 | 0.00 | - | - | 1 | 2024-09-20 | 1.54 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-10-18 | 2.53 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 2024-12-20 | 0.96 | 0.00 | - | 1 | 13 |
| 174.69 | 0.00 | - | 7 | 59 | 2025-01-17 | 1.30 | 0.00 | - | 3 | 1,814 |
| - | - | - | - | - | 2025-03-21 | 1.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 1 | 2 |
| 182.81 | 0.00 | - | 2 | 11 | 2025-12-19 | 7.85 | 0.00 | - | 1 | 37 |
| 116.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2026-06-18 | 9.80 | 0.00 | - | - | 15 |
| 119.68 | 0.00 | - | - | 2 | 2026-12-18 | 13.91 | 0.00 | - | 1 | 4 |
