Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.290,86 +113,24 (+0,62%) Euro Stoxx 50
4.963,76 +27,79 (+0,56%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,50 -5,30 (-0,23%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.752,42 +767,64 (+1,35%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.90 | 0.00 | - | 24 | 28 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 10 |
| 167.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 165 |
| 142.70 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 107.20 | 0.00 | - | - | 1 | 2024-12-20 | 0.76 | 0.00 | - | 10 | 27 |
| 172.00 | 0.00 | - | 1 | 176 | 2025-01-17 | 1.13 | 0.00 | - | 2 | 1,832 |
| - | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | - | 1 |
| 160.59 | 0.00 | - | 1 | 5 | 2025-12-19 | 5.85 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2026-01-16 | 7.00 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2026-06-18 | 9.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2026-12-18 | 11.98 | 0.00 | - | 1 | 1 |
