Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,90 -2,90 (-0,12%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.558,36 +411,33 (+0,72%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 2 |
| 162.00 | 0.00 | - | 5 | 11 | 2024-09-20 | 0.37 | 0.00 | - | 8 | 274 |
| - | - | - | - | - | 2024-12-20 | 3.25 | 0.00 | - | 1 | 1 |
| 154.51 | 0.00 | - | 5 | 441 | 2025-01-17 | 0.81 | 0.00 | - | 26 | 891 |
| 189.00 | 0.00 | - | 6 | 85 | 2025-12-19 | 5.00 | 0.00 | - | 3 | 71 |
| 75.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 389 |
| - | - | - | - | - | 2026-06-18 | 8.70 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2026-12-18 | 9.50 | 0.00 | - | 1 | 3 |
