Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,50 -2,30 (-0,10%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.560,12 +321,27 (+0,56%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.13 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.40 | 0.00 | - | 6 | 7 |
| 194.49 | 0.00 | - | 1 | 7 | 2024-09-20 | 1.39 | 0.00 | - | 20 | 10 |
| 157.09 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 201.92 | 0.00 | - | 1 | 101 | 2025-01-17 | 0.38 | 0.00 | - | 1 | 547 |
| - | - | - | - | - | 2025-12-19 | 11.70 | 0.00 | - | 6 | 34 |
| 197.44 | 0.00 | - | 9 | 14 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 2026-06-18 | 5.65 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2026-12-18 | 5.40 | 0.00 | - | 1 | 11 |
